Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Price Platform Historical Data

CPP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2020 $0.0₅171
-13.35%
$-- $4
Apr 28, 2020 $0.0₅198
+0.11%
$-- $2
Apr 21, 2020 $0.0000682
-0.54%
$-- $1
Apr 20, 2020 $0.0000685
+584.59%
$-- $1
Apr 19, 2020 $0.00001
-86.16%
$-- $1
Apr 18, 2020 $0.0000723
+1.90%
$-- $1
Apr 10, 2020 $0.00001
-0.05%
$-- $2
Apr 9, 2020 $0.00001
-0.22%
$-- $2
Apr 8, 2020 $0.0₅173
+4.73%
$-- $1
Apr 7, 2020 $0.0₅165
-2.64%
$-- $0
Mar 31, 2020 $0.0₅132
-0.40%
$-- $1
Mar 30, 2020 $0.0₅133
+4.87%
$-- $1
Mar 10, 2020 $0.00001
-0.02%
$-- $0
Mar 9, 2020 $0.00001
+0.13%
$-- $0
Feb 24, 2020 $0.0₅275
+0.05%
$-- $4
Feb 23, 2020 $0.0₅274
+4.47%
$-- $4
Feb 22, 2020 $0.0₅263
-0.11%
$-- $3
Feb 21, 2020 $0.0₅262
+1.66%
$-- $1
Feb 20, 2020 $0.0₅258
-0.68%
$-- $1
Feb 19, 2020 $0.0₅26
-7.76%
$-- $0
Feb 18, 2020 $0.0₅282
+0.44%
$-- $3
Feb 15, 2020 $0.00001
+0.00%
$-- $3
Feb 14, 2020 $0.00001
+0.03%
$-- $3
Feb 13, 2020 $0.00001
+0.02%
$-- $3
Feb 10, 2020 $0.0₅443
-2.46%
$-- $1
Feb 9, 2020 $0.0₅455
-54.53%
$-- $5
Feb 8, 2020 $0.00001
-0.04%
$-- $1
Feb 7, 2020 $0.00001
+71.33%
$-- $2
Feb 6, 2020 $0.0₅584
+41.63%
$-- $4
Feb 5, 2020 $0.0₅412
+117.72%
$-- $4
Feb 2, 2020 $0.0₅187
+3.38%
$-- $3
Feb 1, 2020 $0.0₅181
+1.67%
$-- $3
Jan 31, 2020 $0.0₅178
-2.69%
$-- $0
Jan 30, 2020 $0.0₅183
+5.65%
$-- $25
Jan 29, 2020 $0.0₅174
-1.19%
$-- $23
Jan 28, 2020 $0.0₅176
+3.40%
$-- $1,180
Jan 27, 2020 $0.0₅17
-49.08%
$-- $11
Jan 26, 2020 $0.0₅334
-70.26%
$-- $21
Jan 25, 2020 $0.0000112
+200.51%
$-- $206
Jan 24, 2020 $0.0₅373
+129.69%
$-- $3,500
Jan 23, 2020 $0.0₅163
-3.08%
$-- $6
Jan 22, 2020 $0.0₅168
-10.32%
$-- $1
Jan 21, 2020 $0.0₅187
+12.09%
$-- $46
Jan 20, 2020 $0.0₅167
-14.11%
$-- $7
Jan 19, 2020 $0.0₅194
-80.53%
$-- $30
Jan 18, 2020 $0.0₅999
+486.06%
$-- $1
Jan 17, 2020 $0.0₅171
+4.22%
$-- $1
Jan 16, 2020 $0.0₅164
-0.63%
$-- $1
Jan 15, 2020 $0.0₅165
+0.11%
$-- $2
Jan 14, 2020 $0.0₅165
+14.41%
$-- $3