Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Price Platform Historical Data

CPP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.0₅144
-1.13%
$-- $1
Jan 12, 2020 $0.0₅146
+0.02%
$-- $1
Jan 10, 2020 $0.0₅142
+2.39%
$-- $1
Jan 9, 2020 $0.0₅139
-1.49%
$-- $1
Jan 8, 2020 $0.0₅141
-61.29%
$-- $7
Jan 7, 2020 $0.0₅364
-8.78%
$-- $4
Jan 6, 2020 $0.0₅399
+194.08%
$-- $3
Jan 5, 2020 $0.0₅136
-49.59%
$-- $5
Jan 4, 2020 $0.0₅269
+0.29%
$-- $2
Jan 2, 2020 $0.0₅128
-2.49%
$-- $0
Jan 1, 2020 $0.0₅131
-60.69%
$-- $1
Dec 31, 2019 $0.0₅333
-33.14%
$-- $4
Dec 30, 2019 $0.0₅498
+270.82%
$-- $4
Dec 29, 2019 $0.0₅134
+4.86%
$-- $9
Dec 28, 2019 $0.0₅128
-49.56%
$-- $93
Dec 27, 2019 $0.0₅254
+101.39%
$-- $17
Dec 26, 2019 $0.0₅126
+0.17%
$-- $4
Dec 25, 2019 $0.0₅126
+0.34%
$-- $1
Dec 24, 2019 $0.0₅125
-0.75%
$-- $1
Dec 22, 2019 $0.0₅13
+0.83%
$-- $0
Dec 21, 2019 $0.0₅129
-0.82%
$-- $0
Dec 20, 2019 $0.0₅13
+0.09%
$-- $1
Dec 15, 2019 $0.0₅143
+0.30%
$-- $1
Dec 14, 2019 $0.0₅142
-1.46%
$-- $1
Dec 12, 2019 $0.0₅143
-0.54%
$-- $2
Dec 11, 2019 $0.0₅144
-1.46%
$-- $2
Dec 8, 2019 $0.0₅148
-0.69%
$-- $0
Dec 7, 2019 $0.0₅149
-0.97%
$-- $0
Dec 6, 2019 $0.0₅15
-0.05%
$-- $2
Dec 2, 2019 $0.0₅15
-0.70%
$-- $0
Dec 1, 2019 $0.0₅151
-0.72%
$-- $0
Nov 30, 2019 $0.0₅152
-2.02%
$-- $6
Nov 29, 2019 $0.0₅156
-0.49%
$-- $0
Nov 28, 2019 $0.0₅154
-0.14%
$-- $1
Nov 27, 2019 $0.0₅154
-67.79%
$-- $1
Nov 26, 2019 $0.0₅479
+61.83%
$-- $5
Nov 25, 2019 $0.0₅295
+72.64%
$-- $7
Nov 24, 2019 $0.0₅171
-44.11%
$-- $331
Nov 23, 2019 $0.0₅306
+100.38%
$-- $8
Nov 22, 2019 $0.0₅152
-49.79%
$-- $15
Nov 20, 2019 $0.0₅176
-1.00%
$-- $2
Nov 19, 2019 $0.0₅178
-1.48%
$-- $2
Nov 18, 2019 $0.0₅18
-1.51%
$-- $4
Nov 17, 2019 $0.0₅184
+0.79%
$-- $1
Nov 16, 2019 $0.0₅183
+1.01%
$-- $4
Nov 15, 2019 $0.0₅181
-1.44%
$-- $1
Nov 11, 2019 $0.0₅376
-0.89%
$-- $3
Nov 10, 2019 $0.0₅38
-61.99%
$-- $7
Nov 9, 2019 $0.00001
+49.51%
$-- $1
Nov 8, 2019 $0.0₅669
+77.87%
$-- $2