CATGPT Historical Data

CATGPT Page 3
Download
Date Close Price change Market cap Trading volume
11:55 AM $0.0000386
-0.16%
$-- $8,980
11:54 AM $0.0000387
+0.00%
$-- $8,940
11:53 AM $0.0000386
+0.10%
$-- $8,890
11:52 AM $0.0000385
-0.06%
$-- $8,850
11:51 AM $0.0000386
+0.00%
$-- $8,855
11:50 AM $0.0000386
-0.15%
$-- $8,814
11:49 AM $0.0000386
+0.00%
$-- $8,789
11:48 AM $0.0000387
+0.16%
$-- $8,724
11:47 AM $0.0000387
-0.11%
$-- $8,696
11:46 AM $0.0000388
+0.00%
$-- $8,699
11:45 AM $0.0000388
+0.15%
$-- $8,632
11:44 AM $0.0000388
+0.00%
$-- $8,634
11:43 AM $0.0000388
+0.00%
$-- $8,626
11:42 AM $0.0000388
+0.14%
$-- $8,587
11:41 AM $0.0000387
+0.00%
$-- $8,530
11:40 AM $0.0000387
+0.14%
$-- $8,476
11:39 AM $0.0000387
+0.00%
$-- $8,472
11:38 AM $0.0000387
-0.05%
$-- $8,435
11:37 AM $0.0000388
+0.00%
$-- $8,432
11:36 AM $0.0000388
-0.16%
$-- $8,390
11:35 AM $0.0000389
+0.00%
$-- $8,388
11:34 AM $0.0000389
-0.07%
$-- $8,360
11:33 AM $0.0000389
-0.10%
$-- $8,310
11:32 AM $0.0000389
-0.07%
$-- $8,268
11:31 AM $0.000039
-0.06%
$-- $8,260
11:30 AM $0.000039
-0.06%
$-- $8,220
11:29 AM $0.000039
+0.00%
$-- $8,194
11:28 AM $0.000039
+0.08%
$-- $8,164
11:27 AM $0.000039
+0.10%
$-- $8,126
11:26 AM $0.0000389
+0.10%
$-- $8,092
11:25 AM $0.0000389
+0.00%
$-- $8,063
11:24 AM $0.0000389
+0.07%
$-- $8,025
11:23 AM $0.0000389
+0.00%
$-- $7,997
11:22 AM $0.0000389
+0.06%
$-- $7,953
11:21 AM $0.0000388
+0.00%
$-- $7,915
11:20 AM $0.0000387
+0.07%
$-- $7,873
11:19 AM $0.0000387
+0.09%
$-- $7,845
11:18 AM $0.0000387
+0.00%
$-- $7,835
11:17 AM $0.0000388
+0.07%
$-- $7,813
11:16 AM $0.0000388
+0.00%
$-- $7,788
11:15 AM $0.0000388
-0.16%
$-- $7,745
11:14 AM $0.0000388
+0.00%
$-- $7,726
11:13 AM $0.0000388
+0.05%
$-- $7,699
11:12 AM $0.0000388
+0.10%
$-- $7,662
11:11 AM $0.0000387
+0.26%
$-- $7,599
11:10 AM $0.0000386
+0.00%
$-- $7,521
11:09 AM $0.0000385
+0.13%
$-- $7,457
11:08 AM $0.0000384
+0.08%
$-- $7,423
11:07 AM $0.0000385
+0.00%
$-- $7,396
11:06 AM $0.0000385
+0.00%
$-- $7,356