CATGPT Historical Data

CATGPT Page 4
Download
Date Close Price change Market cap Trading volume
11:05 AM $0.0000385
-0.09%
$-- $7,325
11:04 AM $0.0000384
+0.07%
$-- $7,277
11:03 AM $0.0000384
+0.00%
$-- $7,249
11:02 AM $0.0000383
-0.12%
$-- $7,216
11:01 AM $0.0000384
+0.00%
$-- $7,207
11:00 AM $0.0000384
+0.00%
$-- $7,195
10:59 AM $0.0000384
+0.16%
$-- $7,145
10:58 AM $0.0000384
+0.10%
$-- $7,095
10:57 AM $0.0000383
+0.00%
$-- $7,071
10:56 AM $0.0000383
-0.13%
$-- $7,033
10:55 AM $0.0000384
+0.15%
$-- $6,981
10:54 AM $0.0000384
+0.00%
$-- $6,980
10:53 AM $0.0000385
+0.00%
$-- $6,964
10:52 AM $0.0000385
-0.10%
$-- $6,926
10:51 AM $0.0000385
+0.09%
$-- $6,872
10:50 AM $0.0000384
+0.12%
$-- $6,815
10:49 AM $0.0000384
+0.10%
$-- $6,797
10:48 AM $0.0000384
+0.00%
$-- $6,777
10:47 AM $0.0000385
+0.00%
$-- $6,743
10:46 AM $0.0000384
-0.10%
$-- $6,724
10:45 AM $0.0000385
-0.14%
$-- $6,682
10:44 AM $0.0000385
-0.14%
$-- $6,633
10:43 AM $0.0000386
+0.15%
$-- $6,584
10:42 AM $0.0000385
+0.07%
$-- $6,553
10:41 AM $0.0000384
+0.00%
$-- $6,539
10:40 AM $0.0000385
-0.08%
$-- $6,504
10:39 AM $0.0000385
+0.00%
$-- $6,455
10:38 AM $0.0000384
+0.00%
$-- $6,444
10:37 AM $0.0000384
-0.02%
$-- $6,395
10:36 AM $0.0000384
-0.04%
$-- $6,358
10:35 AM $0.0000384
+0.12%
$-- $6,315
10:34 AM $0.0000384
+0.09%
$-- $6,272
10:33 AM $0.0000384
+0.00%
$-- $6,268
10:32 AM $0.0000384
+0.14%
$-- $6,213
10:31 AM $0.0000384
-0.11%
$-- $6,194
10:30 AM $0.0000384
+0.00%
$-- $6,175
10:29 AM $0.0000384
+0.09%
$-- $6,134
10:28 AM $0.0000384
-0.14%
$-- $6,083
10:27 AM $0.0000384
+0.12%
$-- $6,021
10:26 AM $0.0000384
+0.14%
$-- $5,983
10:25 AM $0.0000383
+0.16%
$-- $5,920
10:24 AM $0.0000383
+0.00%
$-- $5,900
10:23 AM $0.0000382
-0.15%
$-- $5,871
10:22 AM $0.0000383
+0.00%
$-- $5,862
10:21 AM $0.0000384
+0.11%
$-- $5,809
10:20 AM $0.0000383
+0.15%
$-- $5,742
10:19 AM $0.0000382
-0.11%
$-- $5,696
10:18 AM $0.0000382
+0.00%
$-- $5,671
10:17 AM $0.0000382
+0.16%
$-- $5,608
10:16 AM $0.0000381
+0.00%
$-- $5,597