CATGPT Historical Data

CATGPT Page 5
Download
Date Close Price change Market cap Trading volume
10:15 AM $0.0000381
+0.00%
$-- $5,584
10:14 AM $0.0000382
-0.12%
$-- $5,555
10:13 AM $0.0000382
+0.00%
$-- $5,539
10:12 AM $0.0000383
-0.07%
$-- $5,517
10:11 AM $0.0000383
+0.13%
$-- $5,469
10:10 AM $0.0000383
-0.13%
$-- $5,431
10:09 AM $0.0000384
+0.00%
$-- $5,433
10:08 AM $0.0000384
+0.07%
$-- $5,391
10:07 AM $0.0000384
-0.12%
$-- $5,366
10:06 AM $0.0000384
-0.13%
$-- $5,311
10:05 AM $0.0000384
+0.06%
$-- $5,271
10:04 AM $0.0000385
+0.00%
$-- $5,260
10:03 AM $0.0000385
-0.12%
$-- $5,225
10:02 AM $0.0000385
+0.00%
$-- $5,200
10:01 AM $0.0000385
+0.12%
$-- $5,148
10:00 AM $0.0000385
+0.00%
$-- $5,141
9:59 AM $0.0000386
+0.12%
$-- $5,091
9:58 AM $0.0000385
+0.00%
$-- $5,072
9:57 AM $0.0000385
+0.00%
$-- $5,053
9:56 AM $0.0000386
+0.00%
$-- $5,037
9:55 AM $0.0000386
-0.06%
$-- $5,004
9:54 AM $0.0000387
+0.11%
$-- $4,962
9:53 AM $0.0000386
+0.05%
$-- $4,922
9:52 AM $0.0000386
-0.08%
$-- $4,918
9:51 AM $0.0000387
+0.00%
$-- $4,891
9:50 AM $0.0000387
-0.08%
$-- $4,874
9:49 AM $0.0000387
+0.00%
$-- $4,836
9:48 AM $0.0000388
+0.07%
$-- $4,789
9:47 AM $0.0000388
-0.09%
$-- $4,776
9:46 AM $0.0000388
+0.14%
$-- $4,729
9:45 AM $0.0000388
+0.14%
$-- $4,687
9:44 AM $0.0000388
+0.00%
$-- $4,684
9:43 AM $0.0000388
+0.00%
$-- $4,658
9:42 AM $0.0000387
-0.13%
$-- $4,609
9:41 AM $0.0000387
+0.16%
$-- $4,548
9:40 AM $0.0000386
+0.00%
$-- $4,524
9:39 AM $0.0000387
+0.08%
$-- $4,494
9:38 AM $0.0000387
+0.00%
$-- $4,475
9:37 AM $0.0000387
+0.15%
$-- $4,413
9:36 AM $0.0000387
+0.00%
$-- $4,411
9:35 AM $0.0000388
+0.00%
$-- $4,375
9:34 AM $0.0000387
+0.22%
$-- $4,331
9:33 AM $0.0000386
+0.06%
$-- $4,267
9:32 AM $0.0000386
+0.00%
$-- $4,254
9:31 AM $0.0000386
+0.00%
$-- $4,237
9:30 AM $0.0000387
+0.00%
$-- $4,219
9:29 AM $0.0000387
+0.10%
$-- $4,167
9:28 AM $0.0000386
+0.09%
$-- $4,124
9:27 AM $0.0000386
+0.00%
$-- $4,093
9:26 AM $0.0000386
+0.00%
$-- $4,056