CATGPT Historical Data

CATGPT Page 6
Download
Date Close Price change Market cap Trading volume
9:25 AM $0.0000385
+0.07%
$-- $4,022
9:24 AM $0.0000384
+0.00%
$-- $3,988
9:23 AM $0.0000384
+0.00%
$-- $3,966
9:22 AM $0.0000384
+0.15%
$-- $3,921
9:21 AM $0.0000384
+0.00%
$-- $3,888
9:20 AM $0.0000383
+0.00%
$-- $3,877
9:19 AM $0.0000383
+0.14%
$-- $3,832
9:18 AM $0.0000383
+0.16%
$-- $3,773
9:17 AM $0.0000381
+0.11%
$-- $3,719
9:16 AM $0.0000381
-0.08%
$-- $3,679
9:15 AM $0.000038
+0.00%
$-- $3,655
9:14 AM $0.000038
+0.10%
$-- $3,609
9:13 AM $0.0000379
+0.05%
$-- $3,566
9:12 AM $0.0000378
+0.08%
$-- $3,522
9:11 AM $0.0000379
+0.16%
$-- $3,471
9:10 AM $0.0000378
+0.00%
$-- $3,447
9:09 AM $0.0000378
+0.00%
$-- $3,412
9:08 AM $0.0000377
+0.17%
$-- $3,351
9:07 AM $0.0000377
+0.00%
$-- $3,337
9:06 AM $0.0000378
+0.00%
$-- $3,314
9:05 AM $0.0000379
+0.00%
$-- $3,287
9:04 AM $0.0000378
-0.16%
$-- $3,236
9:03 AM $0.0000378
+0.00%
$-- $3,209
9:02 AM $0.0000377
-0.03%
$-- $3,177
9:01 AM $0.0000377
+0.14%
$-- $3,128
9:00 AM $0.0000377
+0.11%
$-- $3,098
8:59 AM $0.0000377
+0.11%
$-- $3,047
8:58 AM $0.0000377
+0.00%
$-- $3,029
8:57 AM $0.0000376
-0.15%
$-- $2,991
8:56 AM $0.0000376
+0.12%
$-- $2,938
8:55 AM $0.0000376
+0.08%
$-- $2,899
8:54 AM $0.0000375
+0.00%
$-- $2,871
8:53 AM $0.0000375
-0.08%
$-- $2,838
8:52 AM $0.0000375
+0.00%
$-- $2,827
8:51 AM $0.0000375
+0.14%
$-- $2,796
8:50 AM $0.0000375
+0.09%
$-- $2,779
8:49 AM $0.0000374
+0.00%
$-- $2,736
8:48 AM $0.0000374
+0.30%
$-- $2,657
8:47 AM $0.0000372
+0.16%
$-- $2,593
8:46 AM $0.0000371
+0.09%
$-- $2,545
8:45 AM $0.0000371
+0.00%
$-- $2,529
8:44 AM $0.0000372
+0.00%
$-- $2,508
8:43 AM $0.0000371
+0.10%
$-- $2,465
8:42 AM $0.0000371
+0.00%
$-- $2,459
8:41 AM $0.0000371
+0.10%
$-- $2,415
8:40 AM $0.0000371
+0.13%
$-- $2,369
8:39 AM $0.000037
-0.09%
$-- $2,337
8:38 AM $0.000037
+0.13%
$-- $2,294
8:37 AM $0.0000369
+0.00%
$-- $2,279
8:36 AM $0.0000369
+0.03%
$-- $2,210