CATGPT Historical Data

CATGPT Page 7
Download
Date Close Price change Market cap Trading volume
8:35 AM $0.0000369
-0.14%
$-- $2,166
8:34 AM $0.000037
+0.00%
$-- $2,147
8:33 AM $0.0000369
+0.11%
$-- $2,106
8:32 AM $0.0000369
+0.00%
$-- $2,093
8:31 AM $0.000037
+0.14%
$-- $2,064
8:30 AM $0.0000369
+0.00%
$-- $2,037
8:29 AM $0.0000369
+0.13%
$-- $1,985
8:28 AM $0.0000368
+0.07%
$-- $1,955
8:27 AM $0.0000367
+0.09%
$-- $1,923
8:26 AM $0.0000367
+0.07%
$-- $1,886
8:25 AM $0.0000366
+0.00%
$-- $1,852
8:24 AM $0.0000365
-0.13%
$-- $1,806
8:23 AM $0.0000367
-0.11%
$-- $1,775
8:22 AM $0.0000367
+0.00%
$-- $1,775
8:21 AM $0.0000367
-0.15%
$-- $1,734
8:20 AM $0.0000368
+0.00%
$-- $1,721
8:19 AM $0.0000368
+0.06%
$-- $1,682
8:18 AM $0.0000367
+0.06%
$-- $1,653
8:17 AM $0.0000367
+0.14%
$-- $1,614
8:16 AM $0.0000367
+0.00%
$-- $1,596
8:15 AM $0.0000366
-0.13%
$-- $1,560
8:14 AM $0.0000366
+0.13%
$-- $1,506
8:13 AM $0.0000365
+0.00%
$-- $1,495
8:12 AM $0.0000366
-0.08%
$-- $1,452
8:11 AM $0.0000366
+0.00%
$-- $1,439
8:10 AM $0.0000366
+0.26%
$-- $1,371
8:09 AM $0.0000365
+0.00%
$-- $1,354
8:08 AM $0.0000365
+0.09%
$-- $1,325
8:07 AM $0.0000364
+0.00%
$-- $1,314
8:06 AM $0.0000365
-0.09%
$-- $1,288
8:05 AM $0.0000365
+0.00%
$-- $1,286
8:04 AM $0.0000365
+0.00%
$-- $1,271
8:03 AM $0.0000365
+0.16%
$-- $1,219
8:02 AM $0.0000364
+0.00%
$-- $1,204
8:01 AM $0.0000364
+0.00%
$-- $1,193
8:00 AM $0.0000364
-0.11%
$-- $1,175
7:59 AM $0.0000365
+0.00%
$-- $1,152
7:58 AM $0.0000365
+0.15%
$-- $1,109
7:57 AM $0.0000364
+0.28%
$-- $1,057
7:56 AM $0.0000363
+0.00%
$-- $1,027
7:55 AM $0.0000362
+0.00%
$-- $1,016
7:54 AM $0.0000363
+0.09%
$-- $990
7:53 AM $0.0000362
+0.09%
$-- $952
7:52 AM $0.0000361
+0.28%
$-- $884
7:51 AM $0.000036
+0.00%
$-- $863
7:50 AM $0.000036
+0.00%
$-- $813
Download