CATGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume
1:36 PM $0.0000398
+0.00%
$-- $12,705
1:35 PM $0.0000398
+0.00%
$-- $12,688
1:34 PM $0.0000398
+0.14%
$-- $12,645
1:33 PM $0.0000398
+0.00%
$-- $12,591
1:32 PM $0.0000397
+0.00%
$-- $12,590
1:31 PM $0.0000398
+0.04%
$-- $12,560
1:30 PM $0.0000397
+0.11%
$-- $12,494
1:29 PM $0.0000396
+0.15%
$-- $12,420
1:28 PM $0.0000395
-0.07%
$-- $12,405
1:27 PM $0.0000395
+0.00%
$-- $12,314
1:26 PM $0.0000395
+0.21%
$-- $12,227
1:25 PM $0.0000394
+0.00%
$-- $12,195
1:24 PM $0.0000394
+0.08%
$-- $12,150
1:23 PM $0.0000393
+0.10%
$-- $12,097
1:22 PM $0.0000393
+0.00%
$-- $12,087
1:21 PM $0.0000393
+0.13%
$-- $12,033
1:20 PM $0.0000392
+0.00%
$-- $12,013
1:19 PM $0.0000392
+0.12%
$-- $11,974
1:18 PM $0.0000392
+0.09%
$-- $11,919
1:17 PM $0.0000392
+0.09%
$-- $11,880
1:16 PM $0.0000392
+0.00%
$-- $11,850
1:15 PM $0.0000391
+0.12%
$-- $11,795
1:14 PM $0.0000391
-0.14%
$-- $11,801
1:13 PM $0.0000392
+0.00%
$-- $11,783
1:12 PM $0.0000393
-0.03%
$-- $11,764
1:11 PM $0.0000393
+0.00%
$-- $11,726
1:10 PM $0.0000392
-0.14%
$-- $11,691
1:09 PM $0.0000392
-0.16%
$-- $11,642
1:08 PM $0.0000393
+0.00%
$-- $11,624
1:07 PM $0.0000393
+0.10%
$-- $11,588
1:06 PM $0.0000392
-0.12%
$-- $11,549
1:04 PM $0.0000393
-0.13%
$-- $11,536
1:03 PM $0.0000393
+0.16%
$-- $11,449
1:02 PM $0.0000393
+0.00%
$-- $11,460
1:01 PM $0.0000393
+0.14%
$-- $11,388
1:00 PM $0.0000392
-0.06%
$-- $11,340
12:59 PM $0.0000392
-0.14%
$-- $11,311
12:58 PM $0.0000392
+0.00%
$-- $11,252
12:57 PM $0.0000391
+0.00%
$-- $11,211
12:56 PM $0.0000391
-0.09%
$-- $11,204
12:55 PM $0.0000391
+0.00%
$-- $11,196
12:54 PM $0.0000392
+0.08%
$-- $11,141
12:53 PM $0.0000391
+0.00%
$-- $11,119
12:52 PM $0.0000391
+0.08%
$-- $11,092
12:51 PM $0.000039
-0.15%
$-- $11,023
12:50 PM $0.0000392
+0.15%
$-- $10,975
12:49 PM $0.0000391
+0.13%
$-- $10,910
12:48 PM $0.000039
+0.00%
$-- $10,888
12:47 PM $0.000039
+0.00%
$-- $10,857
12:46 PM $0.000039
+0.12%
$-- $10,808
Download