MAGA CAT Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅521
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0₅78
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000185
-3.38%
$ -- $ 1,244
Jan 13, 2025 $ 0.0000162
+12.68%
$ 16,165 $ 1,006
Jan 8, 2025 $ 0.000011
-4.54%
$ -- $ 195
Jan 7, 2025 $ 0.0000118
-13.36%
$ 11,812 $ 208
Jan 6, 2025 $ 0.0000127
+10.21%
$ 12,735 $ 130
Jan 5, 2025 $ 0.0000117
+3.68%
$ 11,742 $ 422
Jan 4, 2025 $ 0.0000111
-3.80%
$ 11,072 $ 148
Jan 3, 2025 $ 0.0000123
-1.01%
$ 12,291 $ 3
Oct 19, 2024 $ 0.0000142
-0.04%
$ -- $ 95
Oct 18, 2024 $ 0.0000142
+0.78%
$ 14,162 $ 95
Sep 24, 2024 $ 0.000011
+1.70%
$ 10,971 $ 12
Sep 23, 2024 $ 0.0000108
-0.84%
$ 10,790 $ 107
Sep 22, 2024 $ 0.0000109
+0.98%
$ 10,889 $ 19
Sep 18, 2024 $ 0.0000101
-0.31%
$ -- $ 15
Sep 17, 2024 $ 0.0000101
+0.41%
$ 10,137 $ 15
Sep 15, 2024 $ 0.0000104
+0.03%
$ -- $ 181
Sep 14, 2024 $ 0.0000104
-1.68%
$ 10,426 $ 180
Sep 12, 2024 $ 0.0000115
+1.75%
$ -- $ 20
Sep 11, 2024 $ 0.0000114
-30.14%
$ 11,357 $ 666
Sep 10, 2024 $ 0.0000163
-34.89%
$ 16,258 $ 9,457
Sep 1, 2024 $ 0.0₅922
-0.84%
$ -- $ 49
Aug 31, 2024 $ 0.0₅929
-2.17%
$ 9,289 $ 50
Aug 29, 2024 $ 0.0₅958
+0.23%
$ -- $ 42
Aug 28, 2024 $ 0.0₅958
-1.40%
$ 9,573 $ 42
Aug 20, 2024 $ 0.0₅948
-0.72%
$ 9,473 $ 36
Aug 19, 2024 $ 0.0₅955
-8.50%
$ 9,545 $ 447
Aug 14, 2024 $ 0.0000111
-0.85%
$ -- $ 113
Aug 13, 2024 $ 0.0000112
-2.65%
$ 11,236 $ 114
Aug 12, 2024 $ 0.0000116
+1.93%
$ 11,548 $ 117
Aug 10, 2024 $ 0.0000123
+0.39%
$ -- $ 109
Aug 9, 2024 $ 0.0000122
-5.23%
$ 12,235 $ 109
Aug 8, 2024 $ 0.0000129
+5.06%
$ 12,909 $ 48
Jul 17, 2024 $ 0.0000196
-0.55%
$ -- $ 144
Jul 16, 2024 $ 0.0000198
+1.73%
$ 19,756 $ 145
Jul 15, 2024 $ 0.0000227
+6.33%
$ 22,706 $ 3,011
Jul 14, 2024 $ 0.0000215
+30.51%
$ 21,520 $ 12,227
Jul 4, 2024 $ 0.0000175
+0.09%
$ -- $ 35
Jul 3, 2024 $ 0.0000175
-8.17%
$ 17,528 $ 35
Jul 1, 2024 $ 0.0000201
+4.86%
$ -- $ 428
Jun 30, 2024 $ 0.0000191
-2.17%
$ 19,089 $ 406
Jun 29, 2024 $ 0.0000196
+5.45%
$ 19,549 $ 416
Jun 28, 2024 $ 0.0000184
-10.06%
$ 18,441 $ 392
Jun 27, 2024 $ 0.0000205
+12.96%
$ 20,496 $ 436
Jun 26, 2024 $ 0.000018
-3.10%
$ 18,033 $ 414
Jun 25, 2024 $ 0.0000186
-0.69%
$ 18,584 $ 405
Jun 20, 2024 $ 0.0000218
+0.47%
$ -- $ 107
Jun 19, 2024 $ 0.0000216
-32.36%
$ 21,646 $ 107
Jun 18, 2024 $ 0.000032
+1.12%
$ 32,005 $ 124
Download