MAGA CAT Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0000317
-1.32%
$ 31,657 $ 123
Jun 16, 2024 $ 0.000032
-0.16%
$ 32,028 $ 124
Jun 15, 2024 $ 0.000032
+0.88%
$ 32,036 $ 124
Jun 14, 2024 $ 0.0000317
-1.26%
$ 31,740 $ 123
Jun 13, 2024 $ 0.0000321
-6.57%
$ 32,108 $ 125
Jun 12, 2024 $ 0.0000342
+4.07%
$ 34,246 $ 749
Jun 11, 2024 $ 0.0000328
-8.53%
$ 32,763 $ 227
Jun 10, 2024 $ 0.0000359
-4.61%
$ 35,848 $ 1,155
Jun 9, 2024 $ 0.0000377
+29.18%
$ 37,653 $ 3,408
Jun 8, 2024 $ 0.0000291
+10.17%
$ 29,081 $ 1,186
Jun 7, 2024 $ 0.0000265
-17.25%
$ 26,466 $ 726
Jun 6, 2024 $ 0.0000319
-6.95%
$ 31,924 $ 291
Jun 5, 2024 $ 0.0000342
-4.52%
$ 34,228 $ 2,034
Jun 4, 2024 $ 0.0000358
+3.12%
$ 35,789 $ 842
Jun 3, 2024 $ 0.0000346
-7.74%
$ 34,627 $ 5,197
Jun 2, 2024 $ 0.0000375
-17.51%
$ 37,534 $ 2,155
Jun 1, 2024 $ 0.0000448
+10.15%
$ 44,817 $ 1,389
May 31, 2024 $ 0.0000407
-28.19%
$ 40,708 $ 3,443
May 30, 2024 $ 0.0000572
+17.78%
$ 57,163 $ 4,290
May 29, 2024 $ 0.0000493
-13.36%
$ 49,318 $ 11,669
May 28, 2024 $ 0.0000569
-25.47%
$ 56,847 $ 6,509
May 27, 2024 $ 0.0000765
-17.48%
$ 76,495 $ 60,589
May 26, 2024 $ 0.0000929
+104.69%
$ 92,881 $ 33,627
May 25, 2024 $ 0.0000454
+2.62%
$ 45,430 $ 1,531
May 24, 2024 $ 0.0000443
-21.29%
$ 44,330 $ 640
May 23, 2024 $ 0.0000566
-13.74%
$ 56,572 $ 7,537
May 22, 2024 $ 0.0000656
-40.23%
$ 65,568 $ 17,845
May 21, 2024 $ 0.00011
-1.53%
$ 109,837 $ 18,486
May 20, 2024 $ 0.000112
+44.75%
$ 111,661 $ 32,217
May 19, 2024 $ 0.0000774
-55.93%
$ 77,405 $ 130,448
May 18, 2024 $ 0.000187
+226.67%
$ 187,009 $ 187,360
May 17, 2024 $ 0.0000574
+48.18%
$ 57,368 $ 23,296
May 16, 2024 $ 0.0000393
+7.66%
$ 39,329 $ 12,106
May 15, 2024 $ 0.0000365
+79.56%
$ 36,540 $ 19,513
May 14, 2024 $ 0.0000203
-54.75%
$ 20,325 $ 4,542
May 13, 2024 $ 0.0000444
-8.65%
$ 44,440 $ 11,181
May 12, 2024 $ 0.0000487
-18.39%
$ 48,655 $ 29,545
May 11, 2024 $ 0.0000592
-19.79%
$ 59,246 $ 30,395
May 10, 2024 $ 0.0000738
-65.96%
$ 73,835 $ 308,863
Download