5mL4uiMKtfhObP3WoPYwx45j9vB3 Historical Data

U-J9VB3
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0157
+0.00%
$ -- $ 5
Mar 12, 11 PM $ 0.0154
+0.00%
$ -- $ 0
Mar 11, 10 PM $ 0.0151
+0.00%
$ -- $ 0
Mar 8, 11 AM $ 0.0146
+0.00%
$ -- $ 60
Mar 6, 8 PM $ 0.0147
+0.00%
$ -- $ 59
Mar 6, 6 AM $ 0.015
-0.99%
$ -- $ 95
Mar 5, 8 PM $ 0.0155
+0.00%
$ -- $ 84
Mar 5, 7 PM $ 0.0157
-1.44%
$ -- $ 76
Mar 5, 5 PM $ 0.0163
-1.10%
$ -- $ 54
Mar 5, 4 PM $ 0.0166
-3.89%
$ -- $ 40
Mar 5, 3 PM $ 0.0171
-0.18%
$ -- $ 0
Mar 5, 2 PM $ 0.0171
-0.32%
$ -- $ 0
Mar 5, 12 PM $ 0.0172
-0.26%
$ -- $ 0
Download