Folder AI Historical Data

FLDR
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00187
-2.23%
$ 18,750 $ 2,878
May 28, 2024 $ 0.00192
-68.38%
$ 19,186 $ 7,783
May 27, 2024 $ 0.00607
-46.65%
$ 60,677 $ 8,980
May 26, 2024 $ 0.0114
-26.72%
$ 113,710 $ 6,315
May 25, 2024 $ 0.0155
-14.89%
$ 155,148 $ 13,647
May 24, 2024 $ 0.0182
+72.96%
$ 182,348 $ 102,163
May 23, 2024 $ 0.0105
-54.87%
$ 105,135 $ 187,953
Download