Christmas DOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₁₄601
+0.00%
$ -- $ 43
Apr 27, 2024 $ 0.0₁₄698
-5.56%
$ 29,402 $ 69
Apr 26, 2024 $ 0.0₁₄739
-6.88%
$ 31,133 $ 489
Apr 25, 2024 $ 0.0₁₄794
-22.94%
$ 33,433 $ 439
Apr 24, 2024 $ 0.0₁₃103
+0.00%
$ 43,386 $ 14
Apr 23, 2024 $ 0.0₁₃103
+19.38%
$ 43,386 $ 202
Apr 22, 2024 $ 0.0₁₄863
-3.46%
$ 36,343 $ 314
Apr 21, 2024 $ 0.0₁₄894
+16.35%
$ 37,645 $ 624
Apr 20, 2024 $ 0.0₁₄713
+0.48%
$ 30,054 $ 249
Apr 19, 2024 $ 0.0₁₄71
+0.00%
$ 29,911 $ 7
Apr 18, 2024 $ 0.0₁₄71
+1.24%
$ 29,911 $ 40
Apr 17, 2024 $ 0.0₁₄701
+16.76%
$ 29,545 $ 113
Apr 16, 2024 $ 0.0₁₄685
-20.71%
$ 28,850 $ 98
Apr 15, 2024 $ 0.0₁₄864
-3.40%
$ 36,385 $ 136
Apr 14, 2024 $ 0.0₁₄894
+11.78%
$ 37,666 $ 78
Apr 13, 2024 $ 0.0₁₄8
-11.11%
$ 33,698 $ 89
Apr 12, 2024 $ 0.0₁₄9
-0.02%
$ 37,910 $ 205
Apr 11, 2024 $ 0.0₁₄9
+4.11%
$ 37,919 $ 153
Apr 10, 2024 $ 0.0₁₄865
+3.49%
$ 36,423 $ 545
Apr 9, 2024 $ 0.0₁₄835
-11.03%
$ 35,193 $ 365
Apr 8, 2024 $ 0.0₁₄939
+17.26%
$ 39,557 $ 251
Apr 7, 2024 $ 0.0₁₄801
-14.96%
$ 33,736 $ 55
Apr 6, 2024 $ 0.0₁₄942
-0.51%
$ 39,671 $ 75
Apr 5, 2024 $ 0.0₁₄947
-0.26%
$ 39,873 $ 102
Apr 4, 2024 $ 0.0₁₄949
-3.10%
$ 39,978 $ 110
Apr 3, 2024 $ 0.0₁₄795
-5.94%
$ 33,487 $ 38
Apr 2, 2024 $ 0.0₁₄845
+0.09%
$ 35,602 $ 74
Apr 1, 2024 $ 0.0₁₄844
-0.86%
$ 35,568 $ 284
Mar 31, 2024 $ 0.0₁₄852
-5.03%
$ 35,876 $ 175
Mar 30, 2024 $ 0.0₁₄897
+5.15%
$ 37,775 $ 167
Mar 29, 2024 $ 0.0₁₄984
-6.18%
$ 41,461 $ 1,334
Mar 28, 2024 $ 0.0₁₃105
+24.88%
$ 44,191 $ 3,014
Mar 27, 2024 $ 0.0₁₄84
+0.76%
$ 35,387 $ 401
Mar 26, 2024 $ 0.0₁₃106
+33.76%
$ 44,511 $ 56
Mar 25, 2024 $ 0.0₁₄79
-2.48%
$ 33,277 $ 174
Mar 24, 2024 $ 0.0₁₄81
-5.74%
$ 34,123 $ 34
Mar 23, 2024 $ 0.0₁₄859
+0.01%
$ 36,200 $ 11
Mar 22, 2024 $ 0.0₁₄859
-18.60%
$ 36,196 $ 236
Mar 21, 2024 $ 0.0₁₃106
+15.76%
$ 44,469 $ 188
Mar 20, 2024 $ 0.0₁₄912
+21.57%
$ 38,416 $ 40
Mar 19, 2024 $ 0.0₁₄75
-17.89%
$ 31,600 $ 224
Mar 18, 2024 $ 0.0₁₄914
-9.25%
$ 38,483 $ 243
Mar 17, 2024 $ 0.0₁₃101
-9.44%
$ 42,405 $ 205
Mar 16, 2024 $ 0.0₁₃111
+1.27%
$ 46,823 $ 90
Mar 15, 2024 $ 0.0₁₃11
+4.38%
$ 46,238 $ 451
Mar 14, 2024 $ 0.0₁₃105
-6.59%
$ 44,296 $ 1,447
Mar 13, 2024 $ 0.0₁₃113
+12.58%
$ 47,422 $ 3,987
Mar 12, 2024 $ 0.0₁₃1
+8.39%
$ 42,122 $ 658
Mar 11, 2024 $ 0.0₁₄923
-9.96%
$ 38,862 $ 1,962
Mar 10, 2024 $ 0.0₁₃1
+45.26%
$ 42,219 $ 7,597
Download