Christmas DOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₁₄698
-21.90%
$ -- $ 1,527
Apr 15 $ 0.0₁₄713
-20.21%
$ 37,645 $ 643
Apr 8 $ 0.0₁₄8
-0.11%
$ 37,666 $ 1,609
Apr 1 $ 0.0₁₄942
+10.58%
$ 33,736 $ 683
Mar 25 $ 0.0₁₄897
+10.70%
$ 35,876 $ 5,145
Mar 18 $ 0.0₁₄859
-14.63%
$ 34,123 $ 941
Mar 11 $ 0.0₁₃111
+8.48%
$ 42,405 $ 8,596
Mar 4 $ 0.0₁₄69
-1.43%
$ 42,219 $ 2,013
Feb 26 $ 0.0₁₄7
-12.50%
$ 29,486 $ 1,296
Feb 19 $ 0.0₁₄8
+6.10%
$ 33,698 $ 2,275
Feb 12 $ 0.0₁₄754
+0.95%
$ 31,760 $ 1,117
Feb 5 $ 0.0₁₄651
+1.59%
$ 31,461 $ 1,225
Jan 29 $ 0.0₁₄64
+4.95%
$ 26,975 $ 998
Jan 22 $ 0.0₁₄616
-10.87%
$ 28,252 $ 3,945
Jan 15 $ 0.0₁₄718
-20.26%
$ 29,090 $ 30,125
Jan 8 $ 0.0₁₄857
-18.36%
$ 37,910 $ 15,660
Jan 1 $ 0.0₁₃103
-21.97%
$ 44,229 $ 6,891
Dec 25 $ 0.0₁₃147
-34.67%
$ 55,602 $ 24,275
Download