Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Christmas DOGE Historical Data

XDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0₁₄601
+0.00%
$-- $43
Apr 27, 2024 $0.0₁₄698
-5.56%
$29,402 $69
Apr 26, 2024 $0.0₁₄739
-6.88%
$31,133 $489
Apr 25, 2024 $0.0₁₄794
-22.94%
$33,433 $439
Apr 24, 2024 $0.0₁₃103
+0.00%
$43,386 $14
Apr 23, 2024 $0.0₁₃103
+19.38%
$43,386 $202
Apr 22, 2024 $0.0₁₄863
-3.46%
$36,343 $314
Apr 21, 2024 $0.0₁₄894
+16.35%
$37,645 $624
Apr 20, 2024 $0.0₁₄713
+0.48%
$30,054 $249
Apr 19, 2024 $0.0₁₄71
+0.00%
$29,911 $7
Apr 18, 2024 $0.0₁₄71
+1.24%
$29,911 $40
Apr 17, 2024 $0.0₁₄701
+16.76%
$29,545 $113
Apr 16, 2024 $0.0₁₄685
-20.71%
$28,850 $98
Apr 15, 2024 $0.0₁₄864
-3.40%
$36,385 $136
Apr 14, 2024 $0.0₁₄894
+11.78%
$37,666 $78
Apr 13, 2024 $0.0₁₄8
-11.11%
$33,698 $89
Apr 12, 2024 $0.0₁₄9
-0.02%
$37,910 $205
Apr 11, 2024 $0.0₁₄9
+4.11%
$37,919 $153
Apr 10, 2024 $0.0₁₄865
+3.49%
$36,423 $545
Apr 9, 2024 $0.0₁₄835
-11.03%
$35,193 $365
Apr 8, 2024 $0.0₁₄939
+17.26%
$39,557 $251
Apr 7, 2024 $0.0₁₄801
-14.96%
$33,736 $55
Apr 6, 2024 $0.0₁₄942
-0.51%
$39,671 $75
Apr 5, 2024 $0.0₁₄947
-0.26%
$39,873 $102
Apr 4, 2024 $0.0₁₄949
-3.10%
$39,978 $110
Apr 3, 2024 $0.0₁₄795
-5.94%
$33,487 $38
Apr 2, 2024 $0.0₁₄845
+0.09%
$35,602 $74
Apr 1, 2024 $0.0₁₄844
-0.86%
$35,568 $284
Mar 31, 2024 $0.0₁₄852
-5.03%
$35,876 $175
Mar 30, 2024 $0.0₁₄897
+5.15%
$37,775 $167
Mar 29, 2024 $0.0₁₄984
-6.18%
$41,461 $1,334
Mar 28, 2024 $0.0₁₃105
+24.88%
$44,191 $3,014
Mar 27, 2024 $0.0₁₄84
+0.76%
$35,387 $401
Mar 26, 2024 $0.0₁₃106
+33.76%
$44,511 $56
Mar 25, 2024 $0.0₁₄79
-2.48%
$33,277 $174
Mar 24, 2024 $0.0₁₄81
-5.74%
$34,123 $34
Mar 23, 2024 $0.0₁₄859
+0.01%
$36,200 $11
Mar 22, 2024 $0.0₁₄859
-18.60%
$36,196 $236
Mar 21, 2024 $0.0₁₃106
+15.76%
$44,469 $188
Mar 20, 2024 $0.0₁₄912
+21.57%
$38,416 $40
Mar 19, 2024 $0.0₁₄75
-17.89%
$31,600 $224
Mar 18, 2024 $0.0₁₄914
-9.25%
$38,483 $243
Mar 17, 2024 $0.0₁₃101
-9.44%
$42,405 $205
Mar 16, 2024 $0.0₁₃111
+1.27%
$46,823 $90
Mar 15, 2024 $0.0₁₃11
+4.38%
$46,238 $451
Mar 14, 2024 $0.0₁₃105
-6.59%
$44,296 $1,447
Mar 13, 2024 $0.0₁₃113
+12.58%
$47,422 $3,987
Mar 12, 2024 $0.0₁₃1
+8.39%
$42,122 $658
Mar 11, 2024 $0.0₁₄923
-9.96%
$38,862 $1,962
Mar 10, 2024 $0.0₁₃1
+45.26%
$42,219 $7,597
Download