金融新时代 Historical Data

金融新时代
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅23
+0.00%
$ 2,304 $ 1,838
Yesterday, at 4 PM $ 0.0₅23
+0.00%
$ 2,304 $ 1,838
Yesterday, at 3 PM $ 0.0₅23
-0.10%
$ 2,301 $ 1,840
Yesterday, at 1 PM $ 0.0₅229
+1.06%
$ 2,295 $ 1,818
Yesterday, at 12 PM $ 0.0₅228
+0.22%
$ 2,282 $ 1,796
Feb 14, 12 AM $ 0.0₅267
+0.00%
$ 2,672 $ 0.1
Jan 23, 10 PM $ 0.0₅385
+0.00%
$ 3,853 $ 18
Jan 22, 5 PM $ 0.0₅384
+0.00%
$ 3,841 $ 3,572
Jan 22, 4 PM $ 0.0₅386
+0.50%
$ 3,856 $ 3,547
Jan 22, 3 PM $ 0.0₅45
+0.00%
$ 4,500 $ 3,902
Jan 22, 2 PM $ 0.0₅459
+0.00%
$ 4,592 $ 5,073
Jan 22, 11 AM $ 0.0₅602
+0.00%
$ -- $ 3,942
Jan 22, 10 AM $ 0.0₅556
+20.83%
$ 5,563 $ 3,942
Jan 22, 9 AM $ 0.0₅458
-8.35%
$ 4,583 $ 2,610
Jan 22, 8 AM $ 0.0₅451
+0.07%
$ 4,506 $ 2,136
Jan 22, 7 AM $ 0.0₅461
+2.37%
$ 4,605 $ 757
Jan 20, 5 PM $ 0.0₅388
+0.00%
$ 3,882 $ 310
Jan 20, 3 PM $ 0.0₅415
+0.00%
$ 4,150 $ 194
Jan 16, 3 PM $ 0.0₅445
-0.98%
$ 4,449 $ 4,221
Jan 16, 12 PM $ 0.0₅554
+17.61%
$ 5,538 $ 3,536
Jan 16, 5 AM $ 0.0₅482
-0.63%
$ 4,821 $ 1
Jan 15, 8 AM $ 0.0₅432
+0.00%
$ 4,322 $ 4,629
Jan 15, 7 AM $ 0.0₅435
+0.00%
$ 4,352 $ 4,607
Jan 15, 6 AM $ 0.0₅435
-2.30%
$ 4,351 $ 4,715
Jan 14, 11 PM $ 0.0₅821
+0.00%
$ 8,214 $ 30,757
Jan 14, 10 PM $ 0.0₅696
+16.97%
$ 6,962 $ 28,337
Jan 14, 9 PM $ 0.0₅703
+48.43%
$ 7,026 $ 17,519
Jan 14, 7 PM $ 0.0₅483
+2.50%
$ 4,825 $ 23,278
Jan 14, 5 PM $ 0.0₅481
+0.00%
$ 4,814 $ 22,523
Jan 14, 4 PM $ 0.0₅737
+30.78%
$ 7,375 $ 19,994
Jan 14, 3 PM $ 0.0₅905
+88.79%
$ 9,054 $ 10,610
Jan 14, 11 AM $ 0.0₅669
+23.98%
$ 6,693 $ 13,917
Jan 14, 8 AM $ 0.0₅71
+20.66%
$ 7,101 $ 8,023
Jan 14, 3 AM $ 0.0₅78
+22.00%
$ 7,803 $ 3,467
Jan 14, 1 AM $ 0.0₅852
+18.93%
$ 8,522 $ 6,747
Jan 13, 7 PM $ 0.0₅55
+0.00%
$ -- $ 8,185
Jan 13, 6 PM $ 0.0₅672
+22.75%
$ -- $ 5,650
Jan 13, 5 PM $ 0.0₅617
+12.62%
$ -- $ 4,895
Jan 13, 4 PM $ 0.0₅633
+19.70%
$ -- $ 3,802
Jan 13, 3 PM $ 0.0₅543
+0.06%
$ -- $ 3,738
Jan 13, 2 PM $ 0.0₅545
+1.11%
$ -- $ 3,700
Jan 13, 1 PM $ 0.0₅539
-1.65%
$ -- $ 3,747
Jan 13, 12 PM $ 0.0₅545
-11.31%
$ -- $ 3,840
Jan 13, 11 AM $ 0.0₅615
+0.00%
$ -- $ 84,507
Jan 13, 9 AM $ 0.0₅615
+0.00%
$ -- $ 83,466
Jan 13, 8 AM $ 0.0₅608
-0.03%
$ -- $ 83,462
Jan 13, 7 AM $ 0.0₅609
+0.10%
$ -- $ 83,496
Jan 13, 6 AM $ 0.0₅607
-0.93%
$ -- $ 83,417
Jan 13, 5 AM $ 0.0₅61
-0.05%
$ -- $ 83,735
Jan 13, 4 AM $ 0.0₅609
+0.03%
$ -- $ 83,569
Download