Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPD CHAIN COIN Historical Data

WPD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.000652
+0.00%
$-- $3
Sep 26, 5 AM $0.000596
+0.00%
$-- $0
Sep 24, 2 PM $0.0006
+0.00%
$-- $1
Sep 22, 12 AM $0.000601
+0.00%
$-- $11
Sep 21, 9 PM $0.00063
-7.72%
$-- $12
Sep 20, 12 PM $0.000806
-11.74%
$-- $9
Sep 9, 3 PM $0.00104
+0.00%
$-- $0
Sep 8, 7 PM $0.00107
+0.00%
$-- $27
Sep 8, 4 PM $0.00108
+0.00%
$-- $27
Sep 8, 3 PM $0.00108
+0.00%
$-- $14
Sep 7, 8 PM $0.000967
+0.00%
$-- $3
Sep 3, 7 PM $0.000507
+0.00%
$-- $3
Sep 3, 2 PM $0.000506
+0.00%
$-- $3
Sep 2, 10 PM $0.000504
+5.44%
$-- $4
Aug 17, 3 PM $0
--%
$-- $0
Aug 13, 5 PM $0.000797
+0.00%
$-- $0.1
Aug 13, 10 AM $0.000812
+0.00%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Jul 31, 8 PM $0.0₁₄13
+0.00%
$-- $0
Jul 30, 11 PM $0.0₉114
+0.00%
$-- $0
Jul 30, 6 PM $0.0₉174
+0.00%
$-- $0.00001
Jul 30, 3 PM $0.0₉569
+0.00%
$-- $0.0₇1
Jul 30, 9 AM $0.0₉569
+0.00%
$-- $0
Jul 29, 10 PM $0.0₇359
-9.07%
$-- $0.0001
Jul 26, 1 PM $0.000754
+0.00%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0.0₁₆1
Jul 20, 12 PM $0
--%
$-- $0.0₁₆1
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0.0₁₅1
Jul 18, 10 AM $0.0₉158
+0.00%
$-- $0
Jul 17, 10 PM $0.0₁₀632
-18.99%
$-- $0
Jul 17, 6 PM $0.0₅107
-25.30%
$-- $0
Jul 17, 3 PM $0.0017
+0.00%
$-- $34
Jul 17, 2 AM $0.0₁₃495
+0.00%
$-- $0
Jul 17, 1 AM $0.0₁₃535
+0.00%
$-- $0
Jul 17, 12 AM $0.0₁₃474
-26.78%
$-- $0
Download