PigeonToken Historical Data

PIQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₆697
-0.17%
$ 10,459 $ 184
Jan 22, 7 AM $ 0.0₆7
+0.19%
$ 10,506 $ 185
Jan 22, 6 AM $ 0.0₆701
-0.30%
$ 10,522 $ 182
Jan 22, 5 AM $ 0.0₆706
+1.59%
$ 10,585 $ 178
Jan 22, 4 AM $ 0.0₆694
+1.27%
$ 10,409 $ 148
Jan 22, 3 AM $ 0.0₆687
+1.12%
$ 10,301 $ 125
Jan 22, 2 AM $ 0.0₆68
+2.48%
$ 10,207 $ 98
Jan 22, 1 AM $ 0.0₆664
+0.22%
$ 9,955 $ 64
Jan 22, 12 AM $ 0.0₆661
-0.04%
$ 9,918 $ 63
Jan 21, 11 PM $ 0.0₆663
-0.17%
$ 9,946 $ 61
Jan 21, 10 PM $ 0.0₆664
-0.45%
$ 9,962 $ 109
Jan 21, 9 PM $ 0.0₆667
+0.52%
$ 10,000 $ 110
Jan 21, 8 PM $ 0.0₆664
+0.18%
$ 9,954 $ 110
Jan 21, 7 PM $ 0.0₆652
+0.34%
$ 9,786 $ 110
Jan 21, 6 PM $ 0.0₆649
+0.30%
$ 9,742 $ 111
Jan 21, 5 PM $ 0.0₆647
-0.40%
$ 9,706 $ 110
Jan 21, 4 PM $ 0.0₆656
-0.44%
$ 9,838 $ 110
Jan 21, 3 PM $ 0.0₆661
+0.15%
$ 9,920 $ 111
Jan 21, 2 PM $ 0.0₆658
+0.78%
$ 9,866 $ 108
Jan 21, 1 PM $ 0.0₆653
+0.11%
$ 9,802 $ 111
Jan 21, 12 PM $ 0.0₆65
-1.07%
$ 9,750 $ 111
Jan 21, 11 AM $ 0.0₆66
-2.46%
$ 9,900 $ 112
Jan 21, 10 AM $ 0.0₆676
+0.18%
$ 10,141 $ 69
Jan 21, 9 AM $ 0.0₆675
+0.21%
$ 10,120 $ 94
Jan 21, 8 AM $ 0.0₆674
-0.08%
$ 10,106 $ 124
Jan 21, 7 AM $ 0.0₆675
-0.25%
$ 10,127 $ 124
Jan 21, 6 AM $ 0.0₆678
+0.13%
$ 10,163 $ 124
Jan 21, 5 AM $ 0.0₆675
+0.12%
$ 10,130 $ 124
Jan 21, 4 AM $ 0.0₆674
-0.30%
$ 10,109 $ 124
Jan 21, 3 AM $ 0.0₆676
-0.29%
$ 10,138 $ 124
Jan 21, 2 AM $ 0.0₆68
+0.28%
$ 10,201 $ 127
Jan 21, 1 AM $ 0.0₆678
+0.66%
$ 10,173 $ 127
Jan 21, 12 AM $ 0.0₆671
+0.12%
$ 10,059 $ 127
Jan 20, 11 PM $ 0.0₆658
+1.21%
$ 9,867 $ 124
Jan 20, 10 PM $ 0.0₆654
+0.02%
$ 9,814 $ 80
Jan 20, 9 PM $ 0.0₆656
+0.12%
$ 9,838 $ 81
Jan 20, 8 PM $ 0.0₆655
+0.13%
$ 9,826 $ 81
Jan 20, 7 PM $ 0.0₆653
-0.30%
$ 9,801 $ 95
Jan 20, 6 PM $ 0.0₆657
-0.12%
$ 9,852 $ 94
Jan 20, 5 PM $ 0.0₆66
-0.46%
$ 9,907 $ 91
Jan 20, 4 PM $ 0.0₆666
-0.09%
$ 9,990 $ 90
Jan 20, 3 PM $ 0.0₆669
-1.49%
$ 10,035 $ 92
Jan 20, 2 PM $ 0.0₆681
-0.71%
$ 10,221 $ 93
Jan 20, 1 PM $ 0.0₆66
-0.23%
$ 9,901 $ 103
Jan 20, 12 PM $ 0.0₆661
+0.39%
$ 9,908 $ 101
Jan 20, 11 AM $ 0.0₆658
+0.36%
$ 9,868 $ 98
Jan 20, 10 AM $ 0.0₆655
-1.61%
$ 9,820 $ 111
Jan 20, 9 AM $ 0.0₆667
+1.60%
$ 10,001 $ 114
Jan 20, 8 AM $ 0.0₆659
-0.55%
$ 9,882 $ 136
Jan 20, 7 AM $ 0.0₆662
-0.65%
$ 9,925 $ 140