PigeonToken Historical Data

PIQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₆668
-0.26%
$ 10,013 $ 170
Jan 20, 5 AM $ 0.0₆669
-0.08%
$ 10,035 $ 180
Jan 20, 4 AM $ 0.0₆67
+0.05%
$ 10,043 $ 180
Jan 20, 3 AM $ 0.0₆669
-0.04%
$ 10,034 $ 180
Jan 20, 2 AM $ 0.0₆669
-0.40%
$ 10,028 $ 180
Jan 20, 1 AM $ 0.0₆672
+0.06%
$ 10,081 $ 184
Jan 20, 12 AM $ 0.0₆673
-0.23%
$ 10,091 $ 185
Jan 19, 11 PM $ 0.0₆674
-0.28%
$ 10,107 $ 188
Jan 19, 10 PM $ 0.0₆676
-0.48%
$ 10,143 $ 188
Jan 19, 9 PM $ 0.0₆683
+0.00%
$ 10,248 $ 202
Jan 19, 8 PM $ 0.0₆688
-0.08%
$ 10,325 $ 209
Jan 19, 7 PM $ 0.0₆689
+1.13%
$ 10,338 $ 204
Jan 19, 6 PM $ 0.0₆68
-0.40%
$ 10,202 $ 212
Jan 19, 5 PM $ 0.0₆683
+0.55%
$ 10,249 $ 212
Jan 19, 4 PM $ 0.0₆68
+0.60%
$ 10,194 $ 210
Jan 19, 3 PM $ 0.0₆677
+0.01%
$ 10,154 $ 207
Jan 19, 2 PM $ 0.0₆676
-1.08%
$ 10,135 $ 204
Jan 19, 1 PM $ 0.0₆682
-0.70%
$ 10,236 $ 192
Jan 19, 12 PM $ 0.0₆686
+0.17%
$ 10,296 $ 203
Jan 19, 11 AM $ 0.0₆69
-0.98%
$ 10,356 $ 204
Jan 19, 10 AM $ 0.0₆698
+0.17%
$ 10,469 $ 190
Jan 19, 9 AM $ 0.0₆696
-1.81%
$ 10,441 $ 171
Jan 19, 8 AM $ 0.0₆711
-0.36%
$ 10,665 $ 122
Jan 19, 7 AM $ 0.0₆713
-0.41%
$ 10,698 $ 122
Jan 19, 6 AM $ 0.0₆719
+0.21%
$ 10,789 $ 117
Jan 19, 5 AM $ 0.0₆718
-0.03%
$ 10,776 $ 92
Jan 19, 4 AM $ 0.0₆719
+0.10%
$ 10,788 $ 118
Jan 19, 3 AM $ 0.0₆719
+0.55%
$ 10,778 $ 118
Jan 19, 2 AM $ 0.0₆714
+0.41%
$ 10,717 $ 115
Jan 19, 1 AM $ 0.0₆712
+0.07%
$ 10,677 $ 112
Jan 19, 12 AM $ 0.0₆709
-4.18%
$ 10,637 $ 109
Jan 18, 11 PM $ 0.0₆746
-0.34%
$ 11,190 $ 101
Jan 18, 10 PM $ 0.0₆748
-1.12%
$ 11,226 $ 105
Jan 18, 9 PM $ 0.0₆753
+0.06%
$ 11,301 $ 105
Jan 18, 8 PM $ 0.0₆756
-0.19%
$ 11,344 $ 97
Jan 18, 7 PM $ 0.0₆757
+0.36%
$ 11,362 $ 96
Jan 18, 6 PM $ 0.0₆755
+0.21%
$ 11,326 $ 90
Jan 18, 5 PM $ 0.0₆754
+0.07%
$ 11,309 $ 104
Jan 18, 4 PM $ 0.0₆753
+0.02%
$ 11,300 $ 116
Jan 18, 3 PM $ 0.0₆753
-0.09%
$ 11,297 $ 117
Jan 18, 2 PM $ 0.0₆759
+0.21%
$ 11,378 $ 117
Jan 18, 1 PM $ 0.0₆756
-0.15%
$ 11,347 $ 125
Jan 18, 12 PM $ 0.0₆756
-0.14%
$ 11,347 $ 118
Jan 18, 11 AM $ 0.0₆755
+0.36%
$ 11,328 $ 120
Jan 18, 10 AM $ 0.0₆76
+0.26%
$ 11,395 $ 119
Jan 18, 9 AM $ 0.0₆764
+0.78%
$ 11,455 $ 110
Jan 18, 8 AM $ 0.0₆758
+0.67%
$ 11,364 $ 106
Jan 18, 7 AM $ 0.0₆752
-0.14%
$ 11,280 $ 103
Jan 18, 6 AM $ 0.0₆753
+0.54%
$ 11,298 $ 97
Jan 18, 5 AM $ 0.0₆751
-0.01%
$ 11,258 $ 98