PigeonToken Historical Data

PIQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₆661
-1.29%
$ 9,921 $ 214
Jan 23, 7 AM $ 0.0₆669
+1.64%
$ 10,032 $ 208
Jan 23, 6 AM $ 0.0₆66
+0.04%
$ 9,894 $ 173
Jan 23, 5 AM $ 0.0₆659
-0.09%
$ 9,888 $ 183
Jan 23, 4 AM $ 0.0₆66
-0.01%
$ 9,893 $ 206
Jan 23, 3 AM $ 0.0₆66
-0.18%
$ 9,904 $ 230
Jan 23, 2 AM $ 0.0₆662
+0.30%
$ 9,933 $ 258
Jan 23, 1 AM $ 0.0₆66
+0.15%
$ 9,897 $ 291
Jan 23, 12 AM $ 0.0₆659
+0.07%
$ 9,879 $ 291
Jan 22, 11 PM $ 0.0₆658
-0.02%
$ 9,866 $ 290
Jan 22, 10 PM $ 0.0₆658
-0.38%
$ 9,866 $ 292
Jan 22, 9 PM $ 0.0₆661
+0.04%
$ 9,909 $ 287
Jan 22, 8 PM $ 0.0₆661
-0.01%
$ 9,919 $ 287
Jan 22, 7 PM $ 0.0₆661
+0.33%
$ 9,908 $ 288
Jan 22, 6 PM $ 0.0₆658
+0.37%
$ 9,863 $ 283
Jan 22, 5 PM $ 0.0₆655
+0.10%
$ 9,832 $ 279
Jan 22, 4 PM $ 0.0₆654
+0.19%
$ 9,803 $ 277
Jan 22, 3 PM $ 0.0₆659
+0.56%
$ 9,886 $ 274
Jan 22, 2 PM $ 0.0₆657
-0.06%
$ 9,857 $ 278
Jan 22, 1 PM $ 0.0₆66
-0.01%
$ 9,898 $ 279
Jan 22, 12 PM $ 0.0₆659
-1.45%
$ 9,887 $ 280
Jan 22, 11 AM $ 0.0₆668
-4.11%
$ 10,022 $ 263
Jan 22, 10 AM $ 0.0₆699
-0.19%
$ 10,478 $ 196
Jan 22, 9 AM $ 0.0₆699
+0.28%
$ 10,479 $ 184
Jan 22, 8 AM $ 0.0₆697
-0.17%
$ 10,459 $ 184
Jan 22, 7 AM $ 0.0₆7
+0.19%
$ 10,506 $ 185
Jan 22, 6 AM $ 0.0₆701
-0.30%
$ 10,522 $ 182
Jan 22, 5 AM $ 0.0₆706
+1.59%
$ 10,585 $ 178
Jan 22, 4 AM $ 0.0₆694
+1.27%
$ 10,409 $ 148
Jan 22, 3 AM $ 0.0₆687
+1.12%
$ 10,301 $ 125
Jan 22, 2 AM $ 0.0₆68
+2.48%
$ 10,207 $ 98
Jan 22, 1 AM $ 0.0₆664
+0.22%
$ 9,955 $ 64
Jan 22, 12 AM $ 0.0₆661
-0.04%
$ 9,918 $ 63
Jan 21, 11 PM $ 0.0₆663
-0.17%
$ 9,946 $ 61
Jan 21, 10 PM $ 0.0₆664
-0.45%
$ 9,962 $ 109
Jan 21, 9 PM $ 0.0₆667
+0.52%
$ 10,000 $ 110
Jan 21, 8 PM $ 0.0₆664
+0.18%
$ 9,954 $ 110
Jan 21, 7 PM $ 0.0₆652
+0.34%
$ 9,786 $ 110
Jan 21, 6 PM $ 0.0₆649
+0.30%
$ 9,742 $ 111
Jan 21, 5 PM $ 0.0₆647
-0.40%
$ 9,706 $ 110
Jan 21, 4 PM $ 0.0₆656
-0.44%
$ 9,838 $ 110
Jan 21, 3 PM $ 0.0₆661
+0.15%
$ 9,920 $ 111
Jan 21, 2 PM $ 0.0₆658
+0.78%
$ 9,866 $ 108
Jan 21, 1 PM $ 0.0₆653
+0.11%
$ 9,802 $ 111
Jan 21, 12 PM $ 0.0₆65
-1.07%
$ 9,750 $ 111
Jan 21, 11 AM $ 0.0₆66
-2.46%
$ 9,900 $ 112
Jan 21, 10 AM $ 0.0₆676
+0.18%
$ 10,141 $ 69
Jan 21, 9 AM $ 0.0₆675
+0.21%
$ 10,120 $ 94
Jan 21, 8 AM $ 0.0₆674
-0.08%
$ 10,106 $ 124
Jan 21, 7 AM $ 0.0₆675
-0.25%
$ 10,127 $ 124