PigeonToken Historical Data

PIQ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₆751
-0.09%
$ 11,260 $ 73
Jan 18, 3 AM $ 0.0₆751
-0.21%
$ 11,272 $ 73
Jan 18, 2 AM $ 0.0₆753
+0.03%
$ 11,295 $ 74
Jan 18, 1 AM $ 0.0₆753
-0.18%
$ 11,298 $ 74
Jan 18, 12 AM $ 0.0₆756
+0.07%
$ 11,334 $ 74
Jan 17, 11 PM $ 0.0₆755
-0.04%
$ 11,327 $ 74
Jan 17, 10 PM $ 0.0₆758
-0.14%
$ 11,363 $ 71
Jan 17, 9 PM $ 0.0₆759
-0.41%
$ 11,384 $ 71
Jan 17, 8 PM $ 0.0₆759
-0.29%
$ 11,386 $ 60
Jan 17, 7 PM $ 0.0₆76
+0.03%
$ 11,393 $ 53
Jan 17, 6 PM $ 0.0₆76
-0.40%
$ 11,399 $ 49
Jan 17, 5 PM $ 0.0₆763
-0.21%
$ 11,444 $ 35
Jan 17, 4 PM $ 0.0₆762
-0.08%
$ 11,434 $ 24
Jan 17, 3 PM $ 0.0₆763
-0.07%
$ 11,440 $ 21
Jan 17, 2 PM $ 0.0₆764
+0.23%
$ 11,456 $ 21
Jan 17, 1 PM $ 0.0₆759
+0.07%
$ 11,389 $ 14
Jan 17, 12 PM $ 0.0₆758
+0.39%
$ 11,372 $ 8
Jan 17, 11 AM $ 0.0₆755
+0.15%
$ 11,329 $ 5
Jan 17, 10 AM $ 0.0₆754
+0.07%
$ 11,305 $ 5
Jan 17, 9 AM $ 0.0₆753
+0.28%
$ 11,291 $ 5
Jan 17, 8 AM $ 0.0₆75
+0.27%
$ 11,247 $ 4
Jan 17, 7 AM $ 0.0₆748
-0.04%
$ 11,218 $ 2
Jan 17, 6 AM $ 0.0₆748
+0.03%
$ 11,224 $ 2
Jan 16, 11 PM $ 0.0₆749
+0.05%
$ 11,228 $ 10
Jan 16, 10 PM $ 0.0₆748
-0.04%
$ 11,221 $ 10
Jan 16, 9 PM $ 0.0₆748
+0.30%
$ 11,222 $ 10
Jan 16, 8 PM $ 0.0₆745
+0.30%
$ 11,181 $ 10
Jan 16, 7 PM $ 0.0₆743
-0.18%
$ 11,144 $ 12
Jan 16, 6 PM $ 0.0₆744
+0.14%
$ 11,166 $ 14
Jan 16, 5 PM $ 0.0₆744
-0.30%
$ 11,153 $ 14
Jan 16, 4 PM $ 0.0₆746
+0.35%
$ 11,187 $ 14
Jan 16, 3 PM $ 0.0₆745
-0.63%
$ 11,170 $ 14
Jan 16, 2 PM $ 0.0₆749
+0.05%
$ 11,239 $ 15
Jan 16, 1 PM $ 0.0₆749
+0.05%
$ 11,233 $ 15
Jan 16, 12 PM $ 0.0₆746
+0.19%
$ 11,195 $ 15
Jan 16, 11 AM $ 0.0₆75
-0.06%
$ 11,252 $ 15
Jan 16, 10 AM $ 0.0₆75
+0.06%
$ 11,254 $ 15
Jan 16, 9 AM $ 0.0₆749
+0.06%
$ 11,239 $ 15
Jan 16, 8 AM $ 0.0₆748
+0.49%
$ 11,225 $ 15
Jan 16, 7 AM $ 0.0₆744
-0.08%
$ 11,167 $ 15
Jan 16, 6 AM $ 0.0₆744
+0.16%
$ 11,159 $ 15
Jan 16, 5 AM $ 0.0₆74
-0.05%
$ 11,106 $ 15
Jan 16, 4 AM $ 0.0₆739
-0.33%
$ 11,081 $ 15
Jan 16, 3 AM $ 0.0₆739
-0.22%
$ 11,089 $ 15
Jan 16, 2 AM $ 0.0₆741
-0.27%
$ 11,121 $ 15
Jan 16, 1 AM $ 0.0₆744
-0.08%
$ 11,159 $ 15
Jan 16, 12 AM $ 0.0₆745
+0.11%
$ 11,169 $ 15
Jan 15, 11 PM $ 0.0₆744
+0.68%
$ 11,162 $ 15
Jan 15, 10 PM $ 0.0₆739
+0.24%
$ 11,088 $ 5
Jan 15, 9 PM $ 0.0₆738
+0.00%
$ 11,069 $ 5