PigeonToken Historical Data

PIQ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0₆678
+0.13%
$ 10,163 $ 124
Jan 21, 5 AM $ 0.0₆675
+0.12%
$ 10,130 $ 124
Jan 21, 4 AM $ 0.0₆674
-0.30%
$ 10,109 $ 124
Jan 21, 3 AM $ 0.0₆676
-0.29%
$ 10,138 $ 124
Jan 21, 2 AM $ 0.0₆68
+0.28%
$ 10,201 $ 127
Jan 21, 1 AM $ 0.0₆678
+0.66%
$ 10,173 $ 127
Jan 21, 12 AM $ 0.0₆671
+0.12%
$ 10,059 $ 127
Jan 20, 11 PM $ 0.0₆658
+1.21%
$ 9,867 $ 124
Jan 20, 10 PM $ 0.0₆654
+0.02%
$ 9,814 $ 80
Jan 20, 9 PM $ 0.0₆656
+0.12%
$ 9,838 $ 81
Jan 20, 8 PM $ 0.0₆655
+0.13%
$ 9,826 $ 81
Jan 20, 7 PM $ 0.0₆653
-0.30%
$ 9,801 $ 95
Jan 20, 6 PM $ 0.0₆657
-0.12%
$ 9,852 $ 94
Jan 20, 5 PM $ 0.0₆66
-0.46%
$ 9,907 $ 91
Jan 20, 4 PM $ 0.0₆666
-0.09%
$ 9,990 $ 90
Jan 20, 3 PM $ 0.0₆669
-1.49%
$ 10,035 $ 92
Jan 20, 2 PM $ 0.0₆681
-0.71%
$ 10,221 $ 93
Jan 20, 1 PM $ 0.0₆66
-0.23%
$ 9,901 $ 103
Jan 20, 12 PM $ 0.0₆661
+0.39%
$ 9,908 $ 101
Jan 20, 11 AM $ 0.0₆658
+0.36%
$ 9,868 $ 98
Jan 20, 10 AM $ 0.0₆655
-1.61%
$ 9,820 $ 111
Jan 20, 9 AM $ 0.0₆667
+1.60%
$ 10,001 $ 114
Jan 20, 8 AM $ 0.0₆659
-0.55%
$ 9,882 $ 136
Jan 20, 7 AM $ 0.0₆662
-0.65%
$ 9,925 $ 140
Jan 20, 6 AM $ 0.0₆668
-0.26%
$ 10,013 $ 170
Jan 20, 5 AM $ 0.0₆669
-0.08%
$ 10,035 $ 180
Jan 20, 4 AM $ 0.0₆67
+0.05%
$ 10,043 $ 180
Jan 20, 3 AM $ 0.0₆669
-0.04%
$ 10,034 $ 180
Jan 20, 2 AM $ 0.0₆669
-0.40%
$ 10,028 $ 180
Jan 20, 1 AM $ 0.0₆672
+0.06%
$ 10,081 $ 184
Jan 20, 12 AM $ 0.0₆673
-0.23%
$ 10,091 $ 185
Jan 19, 11 PM $ 0.0₆674
-0.28%
$ 10,107 $ 188
Jan 19, 10 PM $ 0.0₆676
-0.48%
$ 10,143 $ 188
Jan 19, 9 PM $ 0.0₆683
+0.00%
$ 10,248 $ 202
Jan 19, 8 PM $ 0.0₆688
-0.08%
$ 10,325 $ 209
Jan 19, 7 PM $ 0.0₆689
+1.13%
$ 10,338 $ 204
Jan 19, 6 PM $ 0.0₆68
-0.40%
$ 10,202 $ 212
Jan 19, 5 PM $ 0.0₆683
+0.55%
$ 10,249 $ 212
Jan 19, 4 PM $ 0.0₆68
+0.60%
$ 10,194 $ 210
Jan 19, 3 PM $ 0.0₆677
+0.01%
$ 10,154 $ 207
Jan 19, 2 PM $ 0.0₆676
-1.08%
$ 10,135 $ 204
Jan 19, 1 PM $ 0.0₆682
-0.70%
$ 10,236 $ 192
Jan 19, 12 PM $ 0.0₆686
+0.17%
$ 10,296 $ 203
Jan 19, 11 AM $ 0.0₆69
-0.98%
$ 10,356 $ 204
Jan 19, 10 AM $ 0.0₆698
+0.17%
$ 10,469 $ 190
Jan 19, 9 AM $ 0.0₆696
-1.81%
$ 10,441 $ 171
Jan 19, 8 AM $ 0.0₆711
-0.36%
$ 10,665 $ 122
Jan 19, 7 AM $ 0.0₆713
-0.41%
$ 10,698 $ 122
Jan 19, 6 AM $ 0.0₆719
+0.21%
$ 10,789 $ 117
Jan 19, 5 AM $ 0.0₆718
-0.03%
$ 10,776 $ 92