PigeonToken Historical Data

PIQ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₆719
+0.10%
$ 10,788 $ 118
Jan 19, 3 AM $ 0.0₆719
+0.55%
$ 10,778 $ 118
Jan 19, 2 AM $ 0.0₆714
+0.41%
$ 10,717 $ 115
Jan 19, 1 AM $ 0.0₆712
+0.07%
$ 10,677 $ 112
Jan 19, 12 AM $ 0.0₆709
-4.18%
$ 10,637 $ 109
Jan 18, 11 PM $ 0.0₆746
-0.34%
$ 11,190 $ 101
Jan 18, 10 PM $ 0.0₆748
-1.12%
$ 11,226 $ 105
Jan 18, 9 PM $ 0.0₆753
+0.06%
$ 11,301 $ 105
Jan 18, 8 PM $ 0.0₆756
-0.19%
$ 11,344 $ 97
Jan 18, 7 PM $ 0.0₆757
+0.36%
$ 11,362 $ 96
Jan 18, 6 PM $ 0.0₆755
+0.21%
$ 11,326 $ 90
Jan 18, 5 PM $ 0.0₆754
+0.07%
$ 11,309 $ 104
Jan 18, 4 PM $ 0.0₆753
+0.02%
$ 11,300 $ 116
Jan 18, 3 PM $ 0.0₆753
-0.09%
$ 11,297 $ 117
Jan 18, 2 PM $ 0.0₆759
+0.21%
$ 11,378 $ 117
Jan 18, 1 PM $ 0.0₆756
-0.15%
$ 11,347 $ 125
Jan 18, 12 PM $ 0.0₆756
-0.14%
$ 11,347 $ 118
Jan 18, 11 AM $ 0.0₆755
+0.36%
$ 11,328 $ 120
Jan 18, 10 AM $ 0.0₆76
+0.26%
$ 11,395 $ 119
Jan 18, 9 AM $ 0.0₆764
+0.78%
$ 11,455 $ 110
Jan 18, 8 AM $ 0.0₆758
+0.67%
$ 11,364 $ 106
Jan 18, 7 AM $ 0.0₆752
-0.14%
$ 11,280 $ 103
Jan 18, 6 AM $ 0.0₆753
+0.54%
$ 11,298 $ 97
Jan 18, 5 AM $ 0.0₆751
-0.01%
$ 11,258 $ 98
Jan 18, 4 AM $ 0.0₆751
-0.09%
$ 11,260 $ 73
Jan 18, 3 AM $ 0.0₆751
-0.21%
$ 11,272 $ 73
Jan 18, 2 AM $ 0.0₆753
+0.03%
$ 11,295 $ 74
Jan 18, 1 AM $ 0.0₆753
-0.18%
$ 11,298 $ 74
Jan 18, 12 AM $ 0.0₆756
+0.07%
$ 11,334 $ 74
Jan 17, 11 PM $ 0.0₆755
-0.04%
$ 11,327 $ 74
Jan 17, 10 PM $ 0.0₆758
-0.14%
$ 11,363 $ 71
Jan 17, 9 PM $ 0.0₆759
-0.41%
$ 11,384 $ 71
Jan 17, 8 PM $ 0.0₆759
-0.29%
$ 11,386 $ 60
Jan 17, 7 PM $ 0.0₆76
+0.03%
$ 11,393 $ 53
Jan 17, 6 PM $ 0.0₆76
-0.40%
$ 11,399 $ 49
Jan 17, 5 PM $ 0.0₆763
-0.21%
$ 11,444 $ 35
Jan 17, 4 PM $ 0.0₆762
-0.08%
$ 11,434 $ 24
Jan 17, 3 PM $ 0.0₆763
-0.07%
$ 11,440 $ 21
Jan 17, 2 PM $ 0.0₆764
+0.23%
$ 11,456 $ 21
Jan 17, 1 PM $ 0.0₆759
+0.07%
$ 11,389 $ 14
Jan 17, 12 PM $ 0.0₆758
+0.39%
$ 11,372 $ 8
Jan 17, 11 AM $ 0.0₆755
+0.15%
$ 11,329 $ 5
Jan 17, 10 AM $ 0.0₆754
+0.07%
$ 11,305 $ 5
Jan 17, 9 AM $ 0.0₆753
+0.28%
$ 11,291 $ 5
Jan 17, 8 AM $ 0.0₆75
+0.27%
$ 11,247 $ 4
Jan 17, 7 AM $ 0.0₆748
-0.04%
$ 11,218 $ 2
Jan 17, 6 AM $ 0.0₆748
+0.03%
$ 11,224 $ 2
Jan 16, 11 PM $ 0.0₆749
+0.05%
$ 11,228 $ 10
Jan 16, 10 PM $ 0.0₆748
-0.04%
$ 11,221 $ 10
Jan 16, 9 PM $ 0.0₆748
+0.30%
$ 11,222 $ 10