PigeonToken Historical Data

PIQ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₆739
-0.40%
$ 11,078 $ 5
Jan 15, 7 PM $ 0.0₆741
-0.04%
$ 11,118 $ 10
Jan 15, 6 PM $ 0.0₆742
-0.36%
$ 11,131 $ 8
Jan 15, 5 PM $ 0.0₆744
+0.11%
$ 11,166 $ 9
Jan 15, 4 PM $ 0.0₆742
+0.55%
$ 11,135 $ 8
Jan 15, 3 PM $ 0.0₆741
-0.23%
$ 11,119 $ 9
Jan 15, 2 PM $ 0.0₆747
-0.41%
$ 11,205 $ 8
Jan 15, 1 PM $ 0.0₆75
+0.07%
$ 11,249 $ 8
Jan 15, 12 PM $ 0.0₆749
+0.03%
$ 11,235 $ 18
Jan 15, 11 AM $ 0.0₆75
+0.00%
$ 11,243 $ 18
Jan 15, 10 AM $ 0.0₆751
-0.06%
$ 11,269 $ 19
Jan 15, 9 AM $ 0.0₆749
+0.05%
$ 11,237 $ 19
Jan 15, 8 AM $ 0.0₆748
-0.01%
$ 11,223 $ 19
Jan 15, 7 AM $ 0.0₆748
+0.33%
$ 11,214 $ 19
Jan 15, 6 AM $ 0.0₆747
+0.19%
$ 11,204 $ 20
Jan 15, 5 AM $ 0.0₆745
+0.11%
$ 11,181 $ 20
Jan 15, 4 AM $ 0.0₆745
+0.20%
$ 11,169 $ 20
Jan 15, 3 AM $ 0.0₆746
-0.95%
$ 11,184 $ 20
Jan 15, 2 AM $ 0.0₆754
-0.22%
$ 11,305 $ 20
Jan 15, 1 AM $ 0.0₆756
-0.15%
$ 11,339 $ 20
Jan 15, 12 AM $ 0.0₆758
-0.32%
$ 11,367 $ 20
Jan 14, 11 PM $ 0.0₆76
-0.05%
$ 11,406 $ 20
Jan 14, 10 PM $ 0.0₆762
+0.21%
$ 11,426 $ 20
Jan 14, 9 PM $ 0.0₆761
+0.05%
$ 11,414 $ 20
Jan 14, 8 PM $ 0.0₆761
-0.42%
$ 11,412 $ 20
Jan 14, 7 PM $ 0.0₆765
+1.01%
$ 11,470 $ 13
Jan 14, 6 PM $ 0.0₆759
-0.71%
$ 11,383 $ 16
Jan 14, 5 PM $ 0.0₆767
-0.26%
$ 11,499 $ 16
Jan 14, 4 PM $ 0.0₆769
+0.34%
$ 11,529 $ 16
Jan 14, 3 PM $ 0.0₆768
+1.18%
$ 11,523 $ 15
Jan 14, 2 PM $ 0.0₆759
+0.41%
$ 11,389 $ 15
Jan 14, 1 PM $ 0.0₆757
+0.47%
$ 11,355 $ 15
Jan 14, 12 PM $ 0.0₆754
-0.08%
$ 11,303 $ 5
Jan 14, 11 AM $ 0.0₆754
-0.26%
$ 11,315 $ 5
Jan 14, 10 AM $ 0.0₆756
-0.09%
$ 11,345 $ 4
Jan 14, 9 AM $ 0.0₆757
+0.20%
$ 11,355 $ 4
Jan 14, 8 AM $ 0.0₆756
+0.01%
$ 11,337 $ 4
Jan 14, 7 AM $ 0.0₆755
-0.04%
$ 11,327 $ 4
Jan 14, 6 AM $ 0.0₆755
-0.36%
$ 11,332 $ 3
Jan 14, 5 AM $ 0.0₆758
-0.67%
$ 11,376 $ 3
Jan 14, 4 AM $ 0.0₆763
+0.03%
$ 11,452 $ 3
Jan 14, 3 AM $ 0.0₆762
-0.14%
$ 11,430 $ 3
Jan 14, 2 AM $ 0.0₆764
-0.07%
$ 11,454 $ 3
Jan 14, 1 AM $ 0.0₆765
+0.88%
$ 11,472 $ 3
Jan 14, 12 AM $ 0.0₆758
+0.82%
$ 11,371 $ 3
Jan 13, 11 PM $ 0.0₆757
+0.57%
$ 11,352 $ 3
Jan 13, 10 PM $ 0.0₆753
+1.39%
$ 11,296 $ 3
Jan 13, 9 PM $ 0.0₆743
+0.07%
$ 11,152 $ 3
Jan 13, 8 PM $ 0.0₆745
+0.42%
$ 11,182 $ 3
Jan 13, 7 PM $ 0.0₆741
+0.02%
$ 11,109 $ 3