PigeonToken Historical Data

PIQ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0₆745
+0.30%
$ 11,181 $ 10
Jan 16, 7 PM $ 0.0₆743
-0.18%
$ 11,144 $ 12
Jan 16, 6 PM $ 0.0₆744
+0.14%
$ 11,166 $ 14
Jan 16, 5 PM $ 0.0₆744
-0.30%
$ 11,153 $ 14
Jan 16, 4 PM $ 0.0₆746
+0.35%
$ 11,187 $ 14
Jan 16, 3 PM $ 0.0₆745
-0.63%
$ 11,170 $ 14
Jan 16, 2 PM $ 0.0₆749
+0.05%
$ 11,239 $ 15
Jan 16, 1 PM $ 0.0₆749
+0.05%
$ 11,233 $ 15
Jan 16, 12 PM $ 0.0₆746
+0.19%
$ 11,195 $ 15
Jan 16, 11 AM $ 0.0₆75
-0.06%
$ 11,252 $ 15
Jan 16, 10 AM $ 0.0₆75
+0.06%
$ 11,254 $ 15
Jan 16, 9 AM $ 0.0₆749
+0.06%
$ 11,239 $ 15
Jan 16, 8 AM $ 0.0₆748
+0.49%
$ 11,225 $ 15
Jan 16, 7 AM $ 0.0₆744
-0.08%
$ 11,167 $ 15
Jan 16, 6 AM $ 0.0₆744
+0.16%
$ 11,159 $ 15
Jan 16, 5 AM $ 0.0₆74
-0.05%
$ 11,106 $ 15
Jan 16, 4 AM $ 0.0₆739
-0.33%
$ 11,081 $ 15
Jan 16, 3 AM $ 0.0₆739
-0.22%
$ 11,089 $ 15
Jan 16, 2 AM $ 0.0₆741
-0.27%
$ 11,121 $ 15
Jan 16, 1 AM $ 0.0₆744
-0.08%
$ 11,159 $ 15
Jan 16, 12 AM $ 0.0₆745
+0.11%
$ 11,169 $ 15
Jan 15, 11 PM $ 0.0₆744
+0.68%
$ 11,162 $ 15
Jan 15, 10 PM $ 0.0₆739
+0.24%
$ 11,088 $ 5
Jan 15, 9 PM $ 0.0₆738
+0.00%
$ 11,069 $ 5
Jan 15, 8 PM $ 0.0₆739
-0.40%
$ 11,078 $ 5
Jan 15, 7 PM $ 0.0₆741
-0.04%
$ 11,118 $ 10
Jan 15, 6 PM $ 0.0₆742
-0.36%
$ 11,131 $ 8
Jan 15, 5 PM $ 0.0₆744
+0.11%
$ 11,166 $ 9
Jan 15, 4 PM $ 0.0₆742
+0.55%
$ 11,135 $ 8
Jan 15, 3 PM $ 0.0₆741
-0.23%
$ 11,119 $ 9
Jan 15, 2 PM $ 0.0₆747
-0.41%
$ 11,205 $ 8
Jan 15, 1 PM $ 0.0₆75
+0.07%
$ 11,249 $ 8
Jan 15, 12 PM $ 0.0₆749
+0.03%
$ 11,235 $ 18
Jan 15, 11 AM $ 0.0₆75
+0.00%
$ 11,243 $ 18
Jan 15, 10 AM $ 0.0₆751
-0.06%
$ 11,269 $ 19
Jan 15, 9 AM $ 0.0₆749
+0.05%
$ 11,237 $ 19
Jan 15, 8 AM $ 0.0₆748
-0.01%
$ 11,223 $ 19
Jan 15, 7 AM $ 0.0₆748
+0.33%
$ 11,214 $ 19
Jan 15, 6 AM $ 0.0₆747
+0.19%
$ 11,204 $ 20
Jan 15, 5 AM $ 0.0₆745
+0.11%
$ 11,181 $ 20
Jan 15, 4 AM $ 0.0₆745
+0.20%
$ 11,169 $ 20
Jan 15, 3 AM $ 0.0₆746
-0.95%
$ 11,184 $ 20
Jan 15, 2 AM $ 0.0₆754
-0.22%
$ 11,305 $ 20
Jan 15, 1 AM $ 0.0₆756
-0.15%
$ 11,339 $ 20
Jan 15, 12 AM $ 0.0₆758
-0.32%
$ 11,367 $ 20
Jan 14, 11 PM $ 0.0₆76
-0.05%
$ 11,406 $ 20
Jan 14, 10 PM $ 0.0₆762
+0.21%
$ 11,426 $ 20
Jan 14, 9 PM $ 0.0₆761
+0.05%
$ 11,414 $ 20
Jan 14, 8 PM $ 0.0₆761
-0.42%
$ 11,412 $ 20
Jan 14, 7 PM $ 0.0₆765
+1.01%
$ 11,470 $ 13