PigeonToken Historical Data

PIQ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₆739
+0.05%
$ 11,088 $ 3
Jan 13, 5 PM $ 0.0₆739
+0.01%
$ 11,087 $ 3
Jan 13, 4 PM $ 0.0₆739
+0.72%
$ 11,080 $ 3
Jan 13, 3 PM $ 0.0₆733
-0.51%
$ 10,990 $ 3
Jan 13, 2 PM $ 0.0₆734
+0.04%
$ 11,010 $ 3
Jan 13, 1 PM $ 0.0₆731
+0.08%
$ 10,964 $ 3
Jan 13, 12 PM $ 0.0₆731
-0.23%
$ 10,964 $ 3
Jan 13, 11 AM $ 0.0₆733
-0.16%
$ 10,991 $ 3
Jan 13, 10 AM $ 0.0₆734
-0.07%
$ 11,013 $ 3
Jan 13, 9 AM $ 0.0₆735
+0.31%
$ 11,019 $ 6
Jan 13, 8 AM $ 0.0₆733
+0.01%
$ 10,990 $ 6
Jan 13, 7 AM $ 0.0₆733
+0.02%
$ 10,994 $ 6
Jan 13, 6 AM $ 0.0₆732
-0.14%
$ 10,985 $ 6
Jan 13, 5 AM $ 0.0₆733
+0.77%
$ 10,991 $ 8
Jan 13, 4 AM $ 0.0₆727
+0.09%
$ 10,908 $ 8
Jan 13, 3 AM $ 0.0₆726
-0.05%
$ 10,886 $ 8
Jan 13, 2 AM $ 0.0₆726
+0.05%
$ 10,894 $ 8
Jan 13, 1 AM $ 0.0₆726
+0.09%
$ 10,884 $ 8
Jan 13, 12 AM $ 0.0₆724
+0.17%
$ 10,863 $ 8
Jan 12, 11 PM $ 0.0₆723
-0.18%
$ 10,841 $ 8
Jan 12, 10 PM $ 0.0₆725
-0.08%
$ 10,869 $ 8
Jan 12, 9 PM $ 0.0₆726
-0.21%
$ 10,887 $ 8
Jan 12, 8 PM $ 0.0₆728
+0.19%
$ 10,915 $ 8
Jan 12, 7 PM $ 0.0₆726
-0.07%
$ 10,897 $ 8
Jan 12, 6 PM $ 0.0₆727
-0.84%
$ 10,904 $ 10
Jan 12, 5 PM $ 0.0₆733
-0.54%
$ 10,996 $ 7
Jan 12, 4 PM $ 0.0₆737
+0.40%
$ 11,052 $ 7
Jan 12, 3 PM $ 0.0₆732
+0.68%
$ 10,987 $ 7
Jan 12, 2 PM $ 0.0₆724
-0.28%
$ 10,864 $ 7
Jan 12, 1 PM $ 0.0₆726
-0.21%
$ 10,893 $ 7
Jan 12, 12 PM $ 0.0₆728
+0.09%
$ 10,926 $ 7
Jan 12, 11 AM $ 0.0₆727
-0.25%
$ 10,906 $ 7
Jan 12, 10 AM $ 0.0₆729
+0.11%
$ 10,934 $ 7
Jan 12, 9 AM $ 0.0₆729
-0.23%
$ 10,928 $ 4
Jan 12, 8 AM $ 0.0₆733
-0.36%
$ 10,995 $ 4
Jan 12, 7 AM $ 0.0₆738
-0.16%
$ 11,070 $ 4
Jan 12, 6 AM $ 0.0₆74
-0.34%
$ 11,105 $ 4
Jan 12, 5 AM $ 0.0₆743
+0.01%
$ 11,145 $ 2
Jan 4, 10 PM $ 0.0₆774
+0.00%
$ 11,603 $ 4
Jan 4, 9 PM $ 0.0₆773
+0.48%
$ 11,602 $ 4
Jan 4, 8 PM $ 0.0₆771
+0.02%
$ 11,570 $ 4
Jan 4, 7 PM $ 0.0₆772
-0.64%
$ 11,573 $ 4
Jan 4, 6 PM $ 0.0₆777
-0.28%
$ 11,651 $ 4
Jan 4, 5 PM $ 0.0₆779
+0.29%
$ 11,683 $ 4
Jan 4, 4 PM $ 0.0₆776
+0.04%
$ 11,647 $ 6
Jan 4, 3 PM $ 0.0₆776
-0.07%
$ 11,640 $ 6
Jan 4, 2 PM $ 0.0₆776
+0.13%
$ 11,645 $ 6
Jan 4, 1 PM $ 0.0₆77
-0.21%
$ 11,548 $ 6
Jan 4, 12 PM $ 0.0₆773
+0.56%
$ 11,593 $ 9
Jan 4, 11 AM $ 0.0₆77
-0.39%
$ 11,553 $ 9