PigeonToken Historical Data

PIQ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₆759
-0.71%
$ 11,383 $ 16
Jan 14, 5 PM $ 0.0₆767
-0.26%
$ 11,499 $ 16
Jan 14, 4 PM $ 0.0₆769
+0.34%
$ 11,529 $ 16
Jan 14, 3 PM $ 0.0₆768
+1.18%
$ 11,523 $ 15
Jan 14, 2 PM $ 0.0₆759
+0.41%
$ 11,389 $ 15
Jan 14, 1 PM $ 0.0₆757
+0.47%
$ 11,355 $ 15
Jan 14, 12 PM $ 0.0₆754
-0.08%
$ 11,303 $ 5
Jan 14, 11 AM $ 0.0₆754
-0.26%
$ 11,315 $ 5
Jan 14, 10 AM $ 0.0₆756
-0.09%
$ 11,345 $ 4
Jan 14, 9 AM $ 0.0₆757
+0.20%
$ 11,355 $ 4
Jan 14, 8 AM $ 0.0₆756
+0.01%
$ 11,337 $ 4
Jan 14, 7 AM $ 0.0₆755
-0.04%
$ 11,327 $ 4
Jan 14, 6 AM $ 0.0₆755
-0.36%
$ 11,332 $ 3
Jan 14, 5 AM $ 0.0₆758
-0.67%
$ 11,376 $ 3
Jan 14, 4 AM $ 0.0₆763
+0.03%
$ 11,452 $ 3
Jan 14, 3 AM $ 0.0₆762
-0.14%
$ 11,430 $ 3
Jan 14, 2 AM $ 0.0₆764
-0.07%
$ 11,454 $ 3
Jan 14, 1 AM $ 0.0₆765
+0.88%
$ 11,472 $ 3
Jan 14, 12 AM $ 0.0₆758
+0.82%
$ 11,371 $ 3
Jan 13, 11 PM $ 0.0₆757
+0.57%
$ 11,352 $ 3
Jan 13, 10 PM $ 0.0₆753
+1.39%
$ 11,296 $ 3
Jan 13, 9 PM $ 0.0₆743
+0.07%
$ 11,152 $ 3
Jan 13, 8 PM $ 0.0₆745
+0.42%
$ 11,182 $ 3
Jan 13, 7 PM $ 0.0₆741
+0.02%
$ 11,109 $ 3
Jan 13, 6 PM $ 0.0₆739
+0.05%
$ 11,088 $ 3
Jan 13, 5 PM $ 0.0₆739
+0.01%
$ 11,087 $ 3
Jan 13, 4 PM $ 0.0₆739
+0.72%
$ 11,080 $ 3
Jan 13, 3 PM $ 0.0₆733
-0.51%
$ 10,990 $ 3
Jan 13, 2 PM $ 0.0₆734
+0.04%
$ 11,010 $ 3
Jan 13, 1 PM $ 0.0₆731
+0.08%
$ 10,964 $ 3
Jan 13, 12 PM $ 0.0₆731
-0.23%
$ 10,964 $ 3
Jan 13, 11 AM $ 0.0₆733
-0.16%
$ 10,991 $ 3
Jan 13, 10 AM $ 0.0₆734
-0.07%
$ 11,013 $ 3
Jan 13, 9 AM $ 0.0₆735
+0.31%
$ 11,019 $ 6
Jan 13, 8 AM $ 0.0₆733
+0.01%
$ 10,990 $ 6
Jan 13, 7 AM $ 0.0₆733
+0.02%
$ 10,994 $ 6
Jan 13, 6 AM $ 0.0₆732
-0.14%
$ 10,985 $ 6
Jan 13, 5 AM $ 0.0₆733
+0.77%
$ 10,991 $ 8
Jan 13, 4 AM $ 0.0₆727
+0.09%
$ 10,908 $ 8
Jan 13, 3 AM $ 0.0₆726
-0.05%
$ 10,886 $ 8
Jan 13, 2 AM $ 0.0₆726
+0.05%
$ 10,894 $ 8
Jan 13, 1 AM $ 0.0₆726
+0.09%
$ 10,884 $ 8
Jan 13, 12 AM $ 0.0₆724
+0.17%
$ 10,863 $ 8
Jan 12, 11 PM $ 0.0₆723
-0.18%
$ 10,841 $ 8
Jan 12, 10 PM $ 0.0₆725
-0.08%
$ 10,869 $ 8
Jan 12, 9 PM $ 0.0₆726
-0.21%
$ 10,887 $ 8
Jan 12, 8 PM $ 0.0₆728
+0.19%
$ 10,915 $ 8
Jan 12, 7 PM $ 0.0₆726
-0.07%
$ 10,897 $ 8
Jan 12, 6 PM $ 0.0₆727
-0.84%
$ 10,904 $ 10
Jan 12, 5 PM $ 0.0₆733
-0.54%
$ 10,996 $ 7