PigeonToken Historical Data

PIQ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₆773
+0.77%
$ 11,598 $ 9
Jan 4, 9 AM $ 0.0₆77
+0.77%
$ 11,548 $ 8
Jan 4, 8 AM $ 0.0₆766
+1.13%
$ 11,484 $ 8
Jan 4, 7 AM $ 0.0₆753
+0.40%
$ 11,289 $ 8
Jan 4, 6 AM $ 0.0₆749
+0.43%
$ 11,239 $ 8
Jan 4, 5 AM $ 0.0₆747
+0.02%
$ -- $ 8
Jan 4, 4 AM $ 0.0₆747
+0.02%
$ -- $ 8
Jan 4, 3 AM $ 0.0₆747
+0.04%
$ -- $ 8
Jan 4, 2 AM $ 0.0₆746
+0.13%
$ -- $ 8
Jan 4, 1 AM $ 0.0₆746
+0.61%
$ -- $ 8
Jan 4, 12 AM $ 0.0₆742
+1.33%
$ -- $ 8
Jan 3, 11 PM $ 0.0₆733
+0.14%
$ 10,994 $ 12
Jan 3, 10 PM $ 0.0₆732
+0.04%
$ 10,973 $ 12
Jan 3, 9 PM $ 0.0₆73
+0.21%
$ 10,943 $ 8
Jan 3, 8 PM $ 0.0₆728
-0.18%
$ 10,913 $ 8
Jan 3, 7 PM $ 0.0₆729
-0.04%
$ 10,935 $ 13
Jan 3, 6 PM $ 0.0₆73
-0.29%
$ 10,945 $ 13
Jan 3, 5 PM $ 0.0₆731
+0.41%
$ 10,963 $ 28
Jan 3, 4 PM $ 0.0₆728
+0.12%
$ 10,918 $ 29
Jan 3, 3 PM $ 0.0₆727
-0.14%
$ 10,905 $ 31
Jan 3, 2 PM $ 0.0₆728
-0.11%
$ 10,916 $ 31
Jan 3, 1 PM $ 0.0₆726
+0.63%
$ 10,897 $ 31
Jan 3, 12 PM $ 0.0₆722
-0.35%
$ 10,837 $ 28
Jan 3, 11 AM $ 0.0₆726
-0.28%
$ 10,893 $ 28
Jan 3, 10 AM $ 0.0₆727
-0.01%
$ 10,911 $ 28
Jan 3, 9 AM $ 0.0₆725
-0.11%
$ 10,874 $ 28
Jan 3, 8 AM $ 0.0₆726
-0.06%
$ 10,894 $ 28
Jan 3, 7 AM $ 0.0₆728
-1.67%
$ 10,914 $ 28
Jan 3, 6 AM $ 0.0₆742
-0.25%
$ 11,136 $ 29
Jan 3, 5 AM $ 0.0₆747
-0.27%
$ 11,211 $ 29
Jan 3, 4 AM $ 0.0₆745
+2.39%
$ 11,176 $ 29
Jan 3, 3 AM $ 0.0₆727
-0.06%
$ 10,912 $ 29
Jan 3, 2 AM $ 0.0₆728
+0.13%
$ 10,918 $ 430
Jan 3, 1 AM $ 0.0₆725
-0.13%
$ 10,880 $ 430
Jan 3, 12 AM $ 0.0₆724
+0.52%
$ 10,853 $ 430
Jan 2, 11 PM $ 0.0₆72
+0.19%
$ 10,801 $ 430
Jan 2, 10 PM $ 0.0₆719
+1.26%
$ 10,779 $ 429
Jan 2, 9 PM $ 0.0₆71
+0.07%
$ 10,644 $ 425
Jan 2, 8 PM $ 0.0₆708
+0.33%
$ 10,625 $ 425
Jan 2, 7 PM $ 0.0₆706
-0.32%
$ 10,583 $ 420
Jan 2, 6 PM $ 0.0₆708
-0.26%
$ 10,624 $ 418
Jan 2, 5 PM $ 0.0₆709
+0.88%
$ 10,628 $ 402
Jan 2, 4 PM $ 0.0₆699
+0.21%
$ 10,486 $ 401
Jan 2, 3 PM $ 0.0₆694
-0.15%
$ 10,414 $ 405
Jan 2, 2 PM $ 0.0₆693
-0.68%
$ 10,394 $ 403
Jan 2, 1 PM $ 0.0₆698
-0.08%
$ 10,470 $ 405
Jan 2, 12 PM $ 0.0₆698
+0.41%
$ 10,468 $ 405
Jan 2, 11 AM $ 0.0₆696
-0.23%
$ 10,437 $ 404
Jan 2, 10 AM $ 0.0₆698
+0.61%
$ 10,466 $ 406
Jan 2, 9 AM $ 0.0₆691
+0.32%
$ 10,370 $ 404