PigeonToken Historical Data

PIQ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₆737
+0.40%
$ 11,052 $ 7
Jan 12, 3 PM $ 0.0₆732
+0.68%
$ 10,987 $ 7
Jan 12, 2 PM $ 0.0₆724
-0.28%
$ 10,864 $ 7
Jan 12, 1 PM $ 0.0₆726
-0.21%
$ 10,893 $ 7
Jan 12, 12 PM $ 0.0₆728
+0.09%
$ 10,926 $ 7
Jan 12, 11 AM $ 0.0₆727
-0.25%
$ 10,906 $ 7
Jan 12, 10 AM $ 0.0₆729
+0.11%
$ 10,934 $ 7
Jan 12, 9 AM $ 0.0₆729
-0.23%
$ 10,928 $ 4
Jan 12, 8 AM $ 0.0₆733
-0.36%
$ 10,995 $ 4
Jan 12, 7 AM $ 0.0₆738
-0.16%
$ 11,070 $ 4
Jan 12, 6 AM $ 0.0₆74
-0.34%
$ 11,105 $ 4
Jan 12, 5 AM $ 0.0₆743
+0.01%
$ 11,145 $ 2
Jan 4, 10 PM $ 0.0₆774
+0.00%
$ 11,603 $ 4
Jan 4, 9 PM $ 0.0₆773
+0.48%
$ 11,602 $ 4
Jan 4, 8 PM $ 0.0₆771
+0.02%
$ 11,570 $ 4
Jan 4, 7 PM $ 0.0₆772
-0.64%
$ 11,573 $ 4
Jan 4, 6 PM $ 0.0₆777
-0.28%
$ 11,651 $ 4
Jan 4, 5 PM $ 0.0₆779
+0.29%
$ 11,683 $ 4
Jan 4, 4 PM $ 0.0₆776
+0.04%
$ 11,647 $ 6
Jan 4, 3 PM $ 0.0₆776
-0.07%
$ 11,640 $ 6
Jan 4, 2 PM $ 0.0₆776
+0.13%
$ 11,645 $ 6
Jan 4, 1 PM $ 0.0₆77
-0.21%
$ 11,548 $ 6
Jan 4, 12 PM $ 0.0₆773
+0.56%
$ 11,593 $ 9
Jan 4, 11 AM $ 0.0₆77
-0.39%
$ 11,553 $ 9
Jan 4, 10 AM $ 0.0₆773
+0.77%
$ 11,598 $ 9
Jan 4, 9 AM $ 0.0₆77
+0.77%
$ 11,548 $ 8
Jan 4, 8 AM $ 0.0₆766
+1.13%
$ 11,484 $ 8
Jan 4, 7 AM $ 0.0₆753
+0.40%
$ 11,289 $ 8
Jan 4, 6 AM $ 0.0₆749
+0.43%
$ 11,239 $ 8
Jan 4, 5 AM $ 0.0₆747
+0.02%
$ -- $ 8
Jan 4, 4 AM $ 0.0₆747
+0.02%
$ -- $ 8
Jan 4, 3 AM $ 0.0₆747
+0.04%
$ -- $ 8
Jan 4, 2 AM $ 0.0₆746
+0.13%
$ -- $ 8
Jan 4, 1 AM $ 0.0₆746
+0.61%
$ -- $ 8
Jan 4, 12 AM $ 0.0₆742
+1.33%
$ -- $ 8
Jan 3, 11 PM $ 0.0₆733
+0.14%
$ 10,994 $ 12
Jan 3, 10 PM $ 0.0₆732
+0.04%
$ 10,973 $ 12
Jan 3, 9 PM $ 0.0₆73
+0.21%
$ 10,943 $ 8
Jan 3, 8 PM $ 0.0₆728
-0.18%
$ 10,913 $ 8
Jan 3, 7 PM $ 0.0₆729
-0.04%
$ 10,935 $ 13
Jan 3, 6 PM $ 0.0₆73
-0.29%
$ 10,945 $ 13
Jan 3, 5 PM $ 0.0₆731
+0.41%
$ 10,963 $ 28
Jan 3, 4 PM $ 0.0₆728
+0.12%
$ 10,918 $ 29
Jan 3, 3 PM $ 0.0₆727
-0.14%
$ 10,905 $ 31
Jan 3, 2 PM $ 0.0₆728
-0.11%
$ 10,916 $ 31
Jan 3, 1 PM $ 0.0₆726
+0.63%
$ 10,897 $ 31
Jan 3, 12 PM $ 0.0₆722
-0.35%
$ 10,837 $ 28
Jan 3, 11 AM $ 0.0₆726
-0.28%
$ 10,893 $ 28
Jan 3, 10 AM $ 0.0₆727
-0.01%
$ 10,911 $ 28
Jan 3, 9 AM $ 0.0₆725
-0.11%
$ 10,874 $ 28