PigeonToken Historical Data

PIQ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₆689
-0.05%
$ 10,337 $ 401
Jan 2, 7 AM $ 0.0₆69
-0.22%
$ 10,350 $ 401
Jan 2, 6 AM $ 0.0₆692
+0.11%
$ 10,373 $ 402
Dec 25, 11 PM $ 0.0₆929
-0.36%
$ 13,940 $ 4
Dec 25, 10 PM $ 0.0₆933
+0.05%
$ 13,997 $ 4
Dec 25, 9 PM $ 0.0₆934
+0.07%
$ 14,007 $ 4
Dec 25, 8 PM $ 0.0₆933
-0.20%
$ 13,994 $ 4
Dec 25, 7 PM $ 0.0₆935
+0.00%
$ 14,023 $ 4
Dec 25, 6 PM $ 0.0₆934
-0.05%
$ 14,014 $ 4
Dec 25, 5 PM $ 0.0₆935
-0.01%
$ 14,027 $ 4
Dec 25, 4 PM $ 0.0₆935
+0.19%
$ 14,018 $ 4
Dec 25, 3 PM $ 0.0₆931
+0.17%
$ 13,972 $ 4
Dec 25, 2 PM $ 0.0₆93
+0.13%
$ 13,949 $ 4
Dec 25, 1 PM $ 0.0₆929
-0.03%
$ 13,941 $ 4
Dec 25, 12 PM $ 0.0₆93
-0.07%
$ 13,956 $ 96
Dec 25, 11 AM $ 0.0₆931
-0.03%
$ 13,969 $ 96
Dec 25, 10 AM $ 0.0₆933
-0.13%
$ 13,994 $ 96
Dec 25, 9 AM $ 0.0₆934
-0.14%
$ 14,016 $ 97
Dec 25, 8 AM $ 0.0₆936
+0.02%
$ 14,033 $ 97
Dec 25, 7 AM $ 0.0₆934
-0.05%
$ 14,010 $ 97
Dec 25, 6 AM $ 0.0₆934
+0.06%
$ 14,015 $ 98
Dec 25, 5 AM $ 0.0₆933
+0.07%
$ 13,997 $ 98
Dec 25, 4 AM $ 0.0₆932
+0.12%
$ 13,984 $ 98
Dec 25, 3 AM $ 0.0₆932
+0.32%
$ 13,986 $ 98
Dec 25, 2 AM $ 0.0₆925
+0.00%
$ 13,871 $ 98
Dec 25, 1 AM $ 0.0₆925
-0.28%
$ 13,875 $ 97
Dec 25, 12 AM $ 0.0₆928
+0.07%
$ 13,920 $ 97
Dec 24, 11 PM $ 0.0₆928
+0.04%
$ 13,916 $ 97
Dec 24, 10 PM $ 0.0₆926
+0.13%
$ 13,894 $ 93
Dec 24, 9 PM $ 0.0₆925
+0.05%
$ 13,872 $ 93
Dec 24, 8 PM $ 0.0₆925
+0.49%
$ 13,868 $ 93
Dec 24, 7 PM $ 0.0₆919
-0.27%
$ 13,789 $ 92
Dec 24, 6 PM $ 0.0₆922
-0.16%
$ 13,832 $ 93
Dec 24, 5 PM $ 0.0₆925
-0.06%
$ 13,874 $ 93
Dec 24, 4 PM $ 0.0₆924
+0.06%
$ 13,859 $ 93
Dec 24, 3 PM $ 0.0₆925
-0.44%
$ 13,871 $ 93
Dec 24, 2 PM $ 0.0₆935
+0.09%
$ 14,019 $ 93
Dec 24, 1 PM $ 0.0₆935
+0.13%
$ 14,028 $ 97
Dec 24, 12 PM $ 0.0₆973
-0.05%
$ 14,594 $ 101
Dec 24, 11 AM $ 0.0₆973
-0.05%
$ 14,594 $ 9
Dec 24, 10 AM $ 0.0₆972
-0.18%
$ 14,583 $ 9
Dec 24, 9 AM $ 0.0₆974
-0.14%
$ 14,608 $ 9
Dec 24, 8 AM $ 0.0₆975
-0.06%
$ 14,620 $ 9
Dec 24, 7 AM $ 0.0₆974
+0.04%
$ 14,614 $ 9
Dec 24, 6 AM $ 0.0₆974
+0.09%
$ 14,617 $ 7
Dec 24, 5 AM $ 0.0₆975
-0.04%
$ 14,621 $ 7
Dec 24, 4 AM $ 0.0₆975
+0.05%
$ 14,630 $ 7
Dec 24, 3 AM $ 0.0₆974
-0.39%
$ 14,674 $ 7
Dec 24, 2 AM $ 0.0₆981
-0.06%
$ 14,710 $ 7
Dec 24, 1 AM $ 0.0₆984
+0.25%
$ 14,757 $ 7