PigeonToken Historical Data

PIQ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₆726
-0.06%
$ 10,894 $ 28
Jan 3, 7 AM $ 0.0₆728
-1.67%
$ 10,914 $ 28
Jan 3, 6 AM $ 0.0₆742
-0.25%
$ 11,136 $ 29
Jan 3, 5 AM $ 0.0₆747
-0.27%
$ 11,211 $ 29
Jan 3, 4 AM $ 0.0₆745
+2.39%
$ 11,176 $ 29
Jan 3, 3 AM $ 0.0₆727
-0.06%
$ 10,912 $ 29
Jan 3, 2 AM $ 0.0₆728
+0.13%
$ 10,918 $ 430
Jan 3, 1 AM $ 0.0₆725
-0.13%
$ 10,880 $ 430
Jan 3, 12 AM $ 0.0₆724
+0.52%
$ 10,853 $ 430
Jan 2, 11 PM $ 0.0₆72
+0.19%
$ 10,801 $ 430
Jan 2, 10 PM $ 0.0₆719
+1.26%
$ 10,779 $ 429
Jan 2, 9 PM $ 0.0₆71
+0.07%
$ 10,644 $ 425
Jan 2, 8 PM $ 0.0₆708
+0.33%
$ 10,625 $ 425
Jan 2, 7 PM $ 0.0₆706
-0.32%
$ 10,583 $ 420
Jan 2, 6 PM $ 0.0₆708
-0.26%
$ 10,624 $ 418
Jan 2, 5 PM $ 0.0₆709
+0.88%
$ 10,628 $ 402
Jan 2, 4 PM $ 0.0₆699
+0.21%
$ 10,486 $ 401
Jan 2, 3 PM $ 0.0₆694
-0.15%
$ 10,414 $ 405
Jan 2, 2 PM $ 0.0₆693
-0.68%
$ 10,394 $ 403
Jan 2, 1 PM $ 0.0₆698
-0.08%
$ 10,470 $ 405
Jan 2, 12 PM $ 0.0₆698
+0.41%
$ 10,468 $ 405
Jan 2, 11 AM $ 0.0₆696
-0.23%
$ 10,437 $ 404
Jan 2, 10 AM $ 0.0₆698
+0.61%
$ 10,466 $ 406
Jan 2, 9 AM $ 0.0₆691
+0.32%
$ 10,370 $ 404
Jan 2, 8 AM $ 0.0₆689
-0.05%
$ 10,337 $ 401
Jan 2, 7 AM $ 0.0₆69
-0.22%
$ 10,350 $ 401
Jan 2, 6 AM $ 0.0₆692
+0.11%
$ 10,373 $ 402
Dec 25, 11 PM $ 0.0₆929
-0.36%
$ 13,940 $ 4
Dec 25, 10 PM $ 0.0₆933
+0.05%
$ 13,997 $ 4
Dec 25, 9 PM $ 0.0₆934
+0.07%
$ 14,007 $ 4
Dec 25, 8 PM $ 0.0₆933
-0.20%
$ 13,994 $ 4
Dec 25, 7 PM $ 0.0₆935
+0.00%
$ 14,023 $ 4
Dec 25, 6 PM $ 0.0₆934
-0.05%
$ 14,014 $ 4
Dec 25, 5 PM $ 0.0₆935
-0.01%
$ 14,027 $ 4
Dec 25, 4 PM $ 0.0₆935
+0.19%
$ 14,018 $ 4
Dec 25, 3 PM $ 0.0₆931
+0.17%
$ 13,972 $ 4
Dec 25, 2 PM $ 0.0₆93
+0.13%
$ 13,949 $ 4
Dec 25, 1 PM $ 0.0₆929
-0.03%
$ 13,941 $ 4
Dec 25, 12 PM $ 0.0₆93
-0.07%
$ 13,956 $ 96
Dec 25, 11 AM $ 0.0₆931
-0.03%
$ 13,969 $ 96
Dec 25, 10 AM $ 0.0₆933
-0.13%
$ 13,994 $ 96
Dec 25, 9 AM $ 0.0₆934
-0.14%
$ 14,016 $ 97
Dec 25, 8 AM $ 0.0₆936
+0.02%
$ 14,033 $ 97
Dec 25, 7 AM $ 0.0₆934
-0.05%
$ 14,010 $ 97
Dec 25, 6 AM $ 0.0₆934
+0.06%
$ 14,015 $ 98
Dec 25, 5 AM $ 0.0₆933
+0.07%
$ 13,997 $ 98
Dec 25, 4 AM $ 0.0₆932
+0.12%
$ 13,984 $ 98
Dec 25, 3 AM $ 0.0₆932
+0.32%
$ 13,986 $ 98
Dec 25, 2 AM $ 0.0₆925
+0.00%
$ 13,871 $ 98
Dec 25, 1 AM $ 0.0₆925
-0.28%
$ 13,875 $ 97