PigeonToken Historical Data

PIQ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₆982
-0.05%
$ 14,734 $ 7
Dec 23, 11 PM $ 0.0₆984
-0.05%
$ 14,755 $ 7
Dec 23, 10 PM $ 0.0₆984
-0.14%
$ 14,766 $ 7
Dec 23, 9 PM $ 0.0₆986
-0.09%
$ 14,786 $ 7
Dec 23, 8 PM $ 0.0₆983
+0.19%
$ 14,749 $ 7
Dec 23, 7 PM $ 0.0₆983
-0.13%
$ 14,738 $ 8
Dec 16, 12 PM $ 0.0₆998
+0.00%
$ 14,965 $ 3
Dec 16, 11 AM $ 0.0₆999
+0.36%
$ 14,982 $ 3
Dec 16, 10 AM $ 0.0₆988
+0.38%
$ 14,825 $ 3
Dec 16, 9 AM $ 0.0₆985
-0.17%
$ 14,769 $ 3
Dec 16, 8 AM $ 0.0₆986
-0.09%
$ 14,796 $ 4
Dec 16, 7 AM $ 0.0₆99
-0.08%
$ 14,857 $ 4
Dec 16, 6 AM $ 0.0₆99
+0.67%
$ 14,850 $ 4
Dec 16, 5 AM $ 0.0₆981
+0.10%
$ 14,722 $ 4
Dec 16, 4 AM $ 0.0₆98
-0.23%
$ 14,705 $ 4
Dec 16, 3 AM $ 0.0₆986
-1.00%
$ 14,785 $ 4
Dec 16, 2 AM $ 0.0₆996
+0.34%
$ 14,938 $ 4
Dec 16, 1 AM $ 0.0₆994
-0.84%
$ 14,907 $ 4
Dec 16, 12 AM $ 0.0₅101
+0.05%
$ 15,078 $ 4
Dec 15, 11 PM $ 0.0₅1
+0.64%
$ 15,052 $ 4
Dec 15, 10 PM $ 0.0₆997
+0.01%
$ 14,950 $ 4
Dec 15, 9 PM $ 0.0₆996
-0.64%
$ 14,947 $ 4
Dec 15, 8 PM $ 0.0₅1
-0.15%
$ 15,055 $ 4
Dec 15, 7 PM $ 0.0₅1
+0.55%
$ 15,067 $ 7
Dec 15, 6 PM $ 0.0₅101
-1.35%
$ 15,156 $ 7
Dec 15, 5 PM $ 0.0₅103
+3.42%
$ 15,379 $ 7
Dec 15, 4 PM $ 0.0₆99
+0.43%
$ 14,856 $ 7
Dec 15, 3 PM $ 0.0₆987
-2.72%
$ 14,802 $ 6
Dec 15, 2 PM $ 0.0₅101
-0.22%
$ 15,215 $ 7
Dec 15, 1 PM $ 0.0₅102
-0.19%
$ 15,264 $ 7
Dec 15, 12 PM $ 0.0₅102
-0.10%
$ 15,274 $ 7
Dec 15, 11 AM $ 0.0₅102
+0.00%
$ 15,329 $ 4
Dec 15, 10 AM $ 0.0₅102
+0.23%
$ 15,329 $ 4
Dec 15, 9 AM $ 0.0₅102
+0.02%
$ 15,302 $ 4
Dec 15, 8 AM $ 0.0₅102
-0.06%
$ 15,306 $ 3
Dec 15, 7 AM $ 0.0₅102
+0.34%
$ 15,335 $ 3
Dec 15, 6 AM $ 0.0₅102
-0.21%
$ 15,313 $ 3
Dec 15, 5 AM $ 0.0₅103
+0.22%
$ 15,408 $ 3
Dec 15, 4 AM $ 0.0₅102
+0.07%
$ 15,373 $ 3
Dec 15, 3 AM $ 0.0₅102
-0.39%
$ 15,368 $ 3
Dec 15, 2 AM $ 0.0₅104
+0.61%
$ 15,528 $ 3
Dec 15, 1 AM $ 0.0₅102
+0.16%
$ 15,358 $ 3
Dec 15, 12 AM $ 0.0₅102
+0.69%
$ 15,341 $ 3
Dec 14, 11 PM $ 0.0₅102
+0.16%
$ 15,281 $ 3
Dec 14, 10 PM $ 0.0₅102
-0.20%
$ 15,301 $ 3
Dec 14, 9 PM $ 0.0₅102
+0.02%
$ 15,334 $ 4
Dec 14, 8 PM $ 0.0₅102
-0.14%
$ 15,336 $ 4
Dec 14, 7 PM $ 0.0₅102
+0.04%
$ 15,372 $ 2
Dec 14, 6 PM $ 0.0₅102
+0.10%
$ 15,358 $ 2
Dec 14, 5 PM $ 0.0₅103
-0.16%
$ 15,377 $ 2