PigeonToken Historical Data

PIQ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₅113
+0.39%
$ 16,907 $ 4
Dec 5, 6 AM $ 0.0₅112
+0.10%
$ 16,834 $ 4
Dec 5, 5 AM $ 0.0₅112
-0.06%
$ 16,830 $ 4
Dec 5, 4 AM $ 0.0₅112
-0.37%
$ 16,832 $ 4
Dec 5, 3 AM $ 0.0₅113
+0.07%
$ 16,897 $ 4
Dec 5, 2 AM $ 0.0₅113
+0.10%
$ 16,875 $ 4
Dec 5, 1 AM $ 0.0₅112
+0.20%
$ 16,869 $ 4
Dec 5, 12 AM $ 0.0₅112
-0.06%
$ 16,819 $ 4
Dec 4, 11 PM $ 0.0₅112
-0.06%
$ 16,838 $ 4
Dec 4, 10 PM $ 0.0₅112
-0.29%
$ 16,857 $ 4
Dec 4, 9 PM $ 0.0₅113
-0.14%
$ 16,912 $ 4
Dec 4, 8 PM $ 0.0₅113
+0.13%
$ 16,912 $ 4
Dec 4, 7 PM $ 0.0₅112
-0.97%
$ 16,858 $ 2
Dec 4, 6 PM $ 0.0₅114
+0.28%
$ 17,044 $ 2
Dec 4, 5 PM $ 0.0₅113
+0.00%
$ 16,999 $ 2
Dec 4, 4 PM $ 0.0₅114
-0.18%
$ 17,169 $ 3
Dec 4, 3 PM $ 0.0₅114
-0.39%
$ 17,123 $ 3
Dec 4, 2 PM $ 0.0₅115
+0.04%
$ 17,237 $ 3
Dec 4, 1 PM $ 0.0₅115
+0.15%
$ 17,267 $ 3
Dec 4, 12 PM $ 0.0₅115
-0.14%
$ 17,225 $ 3
Dec 4, 11 AM $ 0.0₅115
-0.33%
$ 17,259 $ 5
Dec 4, 10 AM $ 0.0₅115
+0.00%
$ 17,319 $ 5
Dec 4, 9 AM $ 0.0₅115
-0.11%
$ 17,276 $ 5
Dec 4, 8 AM $ 0.0₅115
-0.37%
$ 17,282 $ 5
Dec 4, 7 AM $ 0.0₅116
-0.65%
$ 17,358 $ 5
Dec 4, 6 AM $ 0.0₅116
+0.16%
$ 17,454 $ 5
Dec 4, 5 AM $ 0.0₅116
-0.04%
$ 17,441 $ 5
Dec 4, 4 AM $ 0.0₅116
-0.19%
$ 17,461 $ 5
Dec 4, 3 AM $ 0.0₅117
-0.13%
$ 17,503 $ 5
Dec 4, 2 AM $ 0.0₅117
+0.17%
$ 17,517 $ 5
Dec 4, 1 AM $ 0.0₅117
+0.42%
$ 17,514 $ 5
Dec 4, 12 AM $ 0.0₅116
-0.31%
$ 17,435 $ 5
Dec 3, 11 PM $ 0.0₅117
+0.01%
$ 17,490 $ 5
Dec 3, 10 PM $ 0.0₅116
+0.32%
$ 17,470 $ 5
Dec 3, 9 PM $ 0.0₅116
+0.19%
$ 17,403 $ 5
Dec 3, 8 PM $ 0.0₅116
-0.11%
$ 17,363 $ 5
Dec 3, 7 PM $ 0.0₅116
-0.14%
$ 17,394 $ 5
Dec 3, 6 PM $ 0.0₅116
+0.18%
$ 17,415 $ 5
Dec 3, 5 PM $ 0.0₅116
-0.13%
$ 17,389 $ 5
Dec 3, 4 PM $ 0.0₅116
-0.18%
$ 17,388 $ 5
Nov 26, 8 AM $ 0.0₅118
+0.00%
$ 17,625 $ 2
Nov 26, 7 AM $ 0.0₅118
-0.55%
$ 17,716 $ 2
Nov 26, 6 AM $ 0.0₅12
-0.54%
$ 17,952 $ 2
Nov 26, 5 AM $ 0.0₅12
+3.22%
$ 18,006 $ 2
Nov 26, 4 AM $ 0.0₅116
-0.59%
$ 17,445 $ 2
Nov 26, 3 AM $ 0.0₅117
+0.06%
$ 17,618 $ 2
Nov 26, 2 AM $ 0.0₅118
-0.09%
$ 17,641 $ 2
Nov 26, 1 AM $ 0.0₅117
-0.49%
$ 17,548 $ 2
Nov 26, 12 AM $ 0.0₅118
+0.41%
$ 17,715 $ 2
Nov 25, 11 PM $ 0.0₅117
-0.36%
$ 17,489 $ 4