PigeonToken Historical Data

PIQ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₆99
+0.43%
$ 14,856 $ 7
Dec 15, 3 PM $ 0.0₆987
-2.72%
$ 14,802 $ 6
Dec 15, 2 PM $ 0.0₅101
-0.22%
$ 15,215 $ 7
Dec 15, 1 PM $ 0.0₅102
-0.19%
$ 15,264 $ 7
Dec 15, 12 PM $ 0.0₅102
-0.10%
$ 15,274 $ 7
Dec 15, 11 AM $ 0.0₅102
+0.00%
$ 15,329 $ 4
Dec 15, 10 AM $ 0.0₅102
+0.23%
$ 15,329 $ 4
Dec 15, 9 AM $ 0.0₅102
+0.02%
$ 15,302 $ 4
Dec 15, 8 AM $ 0.0₅102
-0.06%
$ 15,306 $ 3
Dec 15, 7 AM $ 0.0₅102
+0.34%
$ 15,335 $ 3
Dec 15, 6 AM $ 0.0₅102
-0.21%
$ 15,313 $ 3
Dec 15, 5 AM $ 0.0₅103
+0.22%
$ 15,408 $ 3
Dec 15, 4 AM $ 0.0₅102
+0.07%
$ 15,373 $ 3
Dec 15, 3 AM $ 0.0₅102
-0.39%
$ 15,368 $ 3
Dec 15, 2 AM $ 0.0₅104
+0.61%
$ 15,528 $ 3
Dec 15, 1 AM $ 0.0₅102
+0.16%
$ 15,358 $ 3
Dec 15, 12 AM $ 0.0₅102
+0.69%
$ 15,341 $ 3
Dec 14, 11 PM $ 0.0₅102
+0.16%
$ 15,281 $ 3
Dec 14, 10 PM $ 0.0₅102
-0.20%
$ 15,301 $ 3
Dec 14, 9 PM $ 0.0₅102
+0.02%
$ 15,334 $ 4
Dec 14, 8 PM $ 0.0₅102
-0.14%
$ 15,336 $ 4
Dec 14, 7 PM $ 0.0₅102
+0.04%
$ 15,372 $ 2
Dec 14, 6 PM $ 0.0₅102
+0.10%
$ 15,358 $ 2
Dec 14, 5 PM $ 0.0₅103
-0.16%
$ 15,377 $ 2
Dec 14, 4 PM $ 0.0₅103
+0.25%
$ 15,380 $ 2
Dec 14, 3 PM $ 0.0₅102
-0.20%
$ 15,350 $ 2
Dec 14, 2 PM $ 0.0₅103
+0.06%
$ 15,432 $ 2
Dec 14, 1 PM $ 0.0₅103
-0.23%
$ 15,430 $ 2
Dec 14, 12 PM $ 0.0₅103
-0.28%
$ 15,446 $ 2
Dec 14, 11 AM $ 0.0₅104
-0.40%
$ 15,559 $ 2
Dec 14, 10 AM $ 0.0₅104
-0.29%
$ 15,632 $ 4
Dec 14, 9 AM $ 0.0₅104
-0.04%
$ 15,667 $ 4
Dec 14, 8 AM $ 0.0₅105
+0.08%
$ 15,676 $ 4
Dec 14, 7 AM $ 0.0₅104
-0.03%
$ 15,662 $ 4
Dec 14, 6 AM $ 0.0₅105
-0.10%
$ 15,679 $ 4
Dec 14, 5 AM $ 0.0₅105
-0.14%
$ 15,702 $ 4
Dec 14, 4 AM $ 0.0₅105
-0.01%
$ 15,744 $ 4
Dec 14, 3 AM $ 0.0₅105
+0.05%
$ 15,753 $ 4
Dec 14, 2 AM $ 0.0₅105
-0.14%
$ 15,729 $ 4
Dec 14, 1 AM $ 0.0₅105
+0.28%
$ 15,737 $ 4
Dec 14, 12 AM $ 0.0₅104
+0.05%
$ 15,666 $ 4
Dec 13, 11 PM $ 0.0₅104
+0.00%
$ 15,658 $ 4
Dec 13, 10 PM $ 0.0₅104
-0.02%
$ 15,663 $ 4
Dec 13, 9 PM $ 0.0₅105
+0.02%
$ 15,681 $ 4
Dec 13, 8 PM $ 0.0₅105
+0.17%
$ 15,726 $ 2
Dec 6, 12 PM $ 0.0₅11
+0.01%
$ 16,474 $ 4
Dec 6, 11 AM $ 0.0₅11
+0.12%
$ 16,475 $ 4
Dec 6, 10 AM $ 0.0₅11
-0.12%
$ 16,452 $ 4
Dec 6, 9 AM $ 0.0₅11
+0.13%
$ 16,458 $ 4
Dec 6, 8 AM $ 0.0₅11
-0.38%
$ 16,438 $ 4