PigeonToken Historical Data

PIQ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0₅116
-0.79%
$ 17,413 $ 4
Nov 25, 9 PM $ 0.0₅117
+0.10%
$ 17,571 $ 4
Nov 25, 8 PM $ 0.0₅116
+1.36%
$ 17,423 $ 4
Nov 25, 7 PM $ 0.0₅115
-1.43%
$ 17,237 $ 4
Nov 25, 6 PM $ 0.0₅117
-0.42%
$ 17,485 $ 15
Nov 25, 5 PM $ 0.0₅116
-0.08%
$ 17,406 $ 29
Nov 25, 4 PM $ 0.0₅117
+0.95%
$ 17,480 $ 29
Nov 25, 3 PM $ 0.0₅115
-0.96%
$ 17,206 $ 29
Nov 25, 2 PM $ 0.0₅116
-0.70%
$ 17,393 $ 29
Nov 25, 1 PM $ 0.0₅117
-0.56%
$ 17,562 $ 31
Nov 25, 12 PM $ 0.0₅117
-0.47%
$ 17,514 $ 32
Nov 25, 11 AM $ 0.0₅117
-0.69%
$ 17,554 $ 32
Nov 25, 10 AM $ 0.0₅113
-1.62%
$ 16,993 $ 32
Nov 25, 9 AM $ 0.0₅116
-0.35%
$ 17,435 $ 31
Nov 25, 8 AM $ 0.0₅117
-0.31%
$ 17,561 $ 31
Nov 25, 7 AM $ 0.0₅117
+0.13%
$ 17,612 $ 30
Nov 25, 6 AM $ 0.0₅118
+0.83%
$ 17,644 $ 30
Nov 25, 5 AM $ 0.0₅116
+0.53%
$ 17,462 $ 29
Nov 25, 4 AM $ 0.0₅116
+0.15%
$ 17,379 $ 29
Nov 25, 3 AM $ 0.0₅116
+1.58%
$ 17,339 $ 29
Nov 25, 2 AM $ 0.0₅117
-0.16%
$ 17,479 $ 30
Nov 25, 1 AM $ 0.0₅117
-1.09%
$ 17,579 $ 31
Nov 25, 12 AM $ 0.0₅116
-0.91%
$ 17,474 $ 32
Nov 24, 11 PM $ 0.0₅117
-0.48%
$ 17,622 $ 28
Nov 24, 10 PM $ 0.0₅118
-4.29%
$ 17,757 $ 29
Nov 24, 9 PM $ 0.0₅126
-1.09%
$ 18,908 $ 30
Nov 24, 8 PM $ 0.0₅128
+3.91%
$ 19,158 $ 31
Nov 24, 7 PM $ 0.0₅118
+0.37%
$ 17,762 $ 30
Nov 24, 6 PM $ 0.0₅117
+1.98%
$ 17,605 $ 23
Nov 24, 5 PM $ 0.0₅114
+0.53%
$ 17,123 $ 5
Nov 24, 4 PM $ 0.0₅113
+0.59%
$ 17,023 $ 4
Nov 24, 3 PM $ 0.0₅116
+2.87%
$ 17,393 $ 4
Nov 24, 2 PM $ 0.0₅113
-0.63%
$ 16,894 $ 4
Nov 24, 1 PM $ 0.0₅113
-0.05%
$ 16,997 $ 2
Nov 24, 12 PM $ 0.0₅113
+0.07%
$ 17,014 $ 2
Nov 24, 11 AM $ 0.0₅112
-2.64%
$ 16,833 $ 2
Nov 24, 10 AM $ 0.0₅111
-1.61%
$ 16,642 $ 2
Nov 24, 9 AM $ 0.0₅114
+0.50%
$ 17,048 $ 2
Nov 24, 8 AM $ 0.0₅113
-0.12%
$ 16,943 $ 2
Nov 24, 7 AM $ 0.0₅113
-0.47%
$ 16,950 $ 4
Nov 24, 6 AM $ 0.0₅114
-1.16%
$ 17,036 $ 4
Nov 24, 5 AM $ 0.0₅114
+0.76%
$ 17,139 $ 4
Nov 24, 4 AM $ 0.0₅114
+0.08%
$ 17,126 $ 4
Nov 24, 3 AM $ 0.0₅114
-0.64%
$ 17,090 $ 4
Nov 24, 2 AM $ 0.0₅115
+1.65%
$ 17,181 $ 3
Nov 24, 1 AM $ 0.0₅113
+0.74%
$ 16,890 $ 3
Nov 24, 12 AM $ 0.0₅113
-0.76%
$ 16,911 $ 4
Nov 23, 11 PM $ 0.0₅114
-0.93%
$ 17,133 $ 5
Nov 23, 10 PM $ 0.0₅115
+0.44%
$ 17,321 $ 5
Nov 23, 9 PM $ 0.0₅115
-0.09%
$ 17,280 $ 5