PigeonToken Historical Data

PIQ Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₅11
+0.03%
$ 16,493 $ 4
Dec 6, 6 AM $ 0.0₅11
+0.07%
$ 16,487 $ 4
Dec 6, 5 AM $ 0.0₅11
+0.00%
$ 16,477 $ 4
Dec 6, 4 AM $ 0.0₅11
-0.15%
$ 16,470 $ 4
Dec 6, 3 AM $ 0.0₅11
+0.19%
$ 16,490 $ 4
Dec 6, 2 AM $ 0.0₅11
+0.11%
$ 16,464 $ 4
Dec 6, 1 AM $ 0.0₅11
+0.08%
$ 16,454 $ 4
Dec 6, 12 AM $ 0.0₅109
+0.09%
$ 16,391 $ 4
Dec 5, 11 PM $ 0.0₅109
+0.12%
$ 16,365 $ 4
Dec 5, 10 PM $ 0.0₅109
+0.03%
$ 16,340 $ 4
Dec 5, 9 PM $ 0.0₅109
+0.03%
$ 16,350 $ 4
Dec 5, 8 PM $ 0.0₅109
+0.19%
$ 16,341 $ 4
Dec 5, 7 PM $ 0.0₅109
+0.15%
$ 16,315 $ 5
Dec 5, 6 PM $ 0.0₅109
+0.20%
$ 16,350 $ 5
Dec 5, 5 PM $ 0.0₅109
+0.44%
$ 16,304 $ 5
Dec 5, 4 PM $ 0.0₅109
-1.45%
$ 16,400 $ 7
Dec 5, 3 PM $ 0.0₅111
+1.10%
$ 16,663 $ 7
Dec 5, 2 PM $ 0.0₅11
-0.26%
$ 16,489 $ 7
Dec 5, 1 PM $ 0.0₅111
-0.06%
$ 16,589 $ 7
Dec 5, 12 PM $ 0.0₅111
-0.12%
$ 16,578 $ 7
Dec 5, 11 AM $ 0.0₅111
-0.35%
$ 16,581 $ 3
Dec 5, 10 AM $ 0.0₅111
-0.39%
$ 16,643 $ 4
Dec 5, 9 AM $ 0.0₅111
-0.91%
$ 16,708 $ 4
Dec 5, 8 AM $ 0.0₅113
-0.02%
$ 16,899 $ 4
Dec 5, 7 AM $ 0.0₅113
+0.39%
$ 16,907 $ 4
Dec 5, 6 AM $ 0.0₅112
+0.10%
$ 16,834 $ 4
Dec 5, 5 AM $ 0.0₅112
-0.06%
$ 16,830 $ 4
Dec 5, 4 AM $ 0.0₅112
-0.37%
$ 16,832 $ 4
Dec 5, 3 AM $ 0.0₅113
+0.07%
$ 16,897 $ 4
Dec 5, 2 AM $ 0.0₅113
+0.10%
$ 16,875 $ 4
Dec 5, 1 AM $ 0.0₅112
+0.20%
$ 16,869 $ 4
Dec 5, 12 AM $ 0.0₅112
-0.06%
$ 16,819 $ 4
Dec 4, 11 PM $ 0.0₅112
-0.06%
$ 16,838 $ 4
Dec 4, 10 PM $ 0.0₅112
-0.29%
$ 16,857 $ 4
Dec 4, 9 PM $ 0.0₅113
-0.14%
$ 16,912 $ 4
Dec 4, 8 PM $ 0.0₅113
+0.13%
$ 16,912 $ 4
Dec 4, 7 PM $ 0.0₅112
-0.97%
$ 16,858 $ 2
Dec 4, 6 PM $ 0.0₅114
+0.28%
$ 17,044 $ 2
Dec 4, 5 PM $ 0.0₅113
+0.00%
$ 16,999 $ 2
Dec 4, 4 PM $ 0.0₅114
-0.18%
$ 17,169 $ 3
Dec 4, 3 PM $ 0.0₅114
-0.39%
$ 17,123 $ 3
Dec 4, 2 PM $ 0.0₅115
+0.04%
$ 17,237 $ 3
Dec 4, 1 PM $ 0.0₅115
+0.15%
$ 17,267 $ 3
Dec 4, 12 PM $ 0.0₅115
-0.14%
$ 17,225 $ 3
Dec 4, 11 AM $ 0.0₅115
-0.33%
$ 17,259 $ 5
Dec 4, 10 AM $ 0.0₅115
+0.00%
$ 17,319 $ 5
Dec 4, 9 AM $ 0.0₅115
-0.11%
$ 17,276 $ 5
Dec 4, 8 AM $ 0.0₅115
-0.37%
$ 17,282 $ 5
Dec 4, 7 AM $ 0.0₅116
-0.65%
$ 17,358 $ 5
Dec 4, 6 AM $ 0.0₅116
+0.16%
$ 17,454 $ 5