PigeonToken Historical Data

PIQ Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0₅115
+0.20%
$ 17,252 $ 13
Nov 23, 7 PM $ 0.0₅114
+1.31%
$ 17,090 $ 21
Nov 23, 6 PM $ 0.0₅113
-0.31%
$ 17,023 $ 20
Nov 23, 5 PM $ 0.0₅114
-0.44%
$ 17,077 $ 21
Nov 23, 4 PM $ 0.0₅114
+0.18%
$ 17,113 $ 21
Nov 23, 3 PM $ 0.0₅114
-0.43%
$ 17,047 $ 23
Nov 23, 2 PM $ 0.0₅114
+0.08%
$ 17,129 $ 23
Nov 23, 1 PM $ 0.0₅114
+0.39%
$ 17,096 $ 23
Nov 23, 12 PM $ 0.0₅113
+0.56%
$ 17,018 $ 22
Nov 23, 11 AM $ 0.0₅112
-1.35%
$ 16,807 $ 22
Nov 23, 10 AM $ 0.0₅114
+0.13%
$ 17,083 $ 22
Nov 23, 9 AM $ 0.0₅113
-0.57%
$ 17,017 $ 22
Nov 23, 8 AM $ 0.0₅114
+0.54%
$ 17,068 $ 23
Nov 23, 7 AM $ 0.0₅114
-1.16%
$ 17,071 $ 22
Nov 23, 6 AM $ 0.0₅117
-1.24%
$ 17,500 $ 20
Nov 23, 5 AM $ 0.0₅118
-0.22%
$ 17,651 $ 20
Nov 23, 4 AM $ 0.0₅116
+2.81%
$ 17,442 $ 20
Nov 23, 3 AM $ 0.0₅113
-1.75%
$ 16,886 $ 19
Nov 23, 2 AM $ 0.0₅114
+0.86%
$ 17,039 $ 20
Nov 23, 1 AM $ 0.0₅11
+2.43%
$ 16,447 $ 19
Nov 23, 12 AM $ 0.0₅107
+0.49%
$ 16,084 $ 18
Nov 22, 11 PM $ 0.0₅107
+1.07%
$ 16,047 $ 19
Nov 22, 10 PM $ 0.0₅105
-0.10%
$ 15,807 $ 19
Nov 22, 9 PM $ 0.0₅106
+0.27%
$ 15,828 $ 19
Nov 22, 8 PM $ 0.0₅105
+0.23%
$ 15,764 $ 11
Nov 22, 7 PM $ 0.0₅105
+0.08%
$ 15,744 $ 5
Nov 22, 6 PM $ 0.0₅105
-0.45%
$ 15,732 $ 5
Nov 22, 5 PM $ 0.0₅105
+0.74%
$ 15,802 $ 5
Nov 22, 4 PM $ 0.0₅104
+0.11%
$ 15,671 $ 214
Nov 22, 3 PM $ 0.0₅104
-0.15%
$ 15,656 $ 212
Nov 22, 2 PM $ 0.0₅105
+0.95%
$ 15,694 $ 213
Nov 22, 1 PM $ 0.0₅103
-0.52%
$ 15,513 $ 211
Nov 22, 12 PM $ 0.0₅104
-0.08%
$ 15,624 $ 212
Nov 22, 11 AM $ 0.0₅104
+0.13%
$ 15,578 $ 212
Nov 22, 10 AM $ 0.0₅104
+0.65%
$ 15,566 $ 211
Nov 22, 9 AM $ 0.0₅103
-0.86%
$ 15,465 $ 215
Nov 22, 8 AM $ 0.0₅104
-0.57%
$ 15,599 $ 773
Nov 22, 7 AM $ 0.0₅105
+0.55%
$ 15,684 $ 778
Nov 22, 6 AM $ 0.0₅103
+0.12%
$ 15,496 $ 773
Nov 22, 5 AM $ 0.0₅103
+0.01%
$ 15,477 $ 767
Nov 22, 4 AM $ 0.0₅104
-0.62%
$ 15,542 $ 1,091
Nov 22, 3 AM $ 0.0₅104
-0.50%
$ 15,653 $ 1,102
Nov 22, 2 AM $ 0.0₅105
-0.20%
$ 15,731 $ 1,109
Nov 22, 1 AM $ 0.0₅105
-0.07%
$ 15,727 $ 1,111
Nov 22, 12 AM $ 0.0₅105
+0.94%
$ 15,711 $ 1,109
Nov 21, 11 PM $ 0.0₅103
-0.09%
$ 15,451 $ 1,097
Nov 21, 10 PM $ 0.0₅104
-0.41%
$ 15,607 $ 1,097
Nov 21, 9 PM $ 0.0₅104
+1.19%
$ 15,538 $ 1,111
Nov 21, 8 PM $ 0.0₅103
-0.78%
$ 15,442 $ 1,089
Nov 21, 7 PM $ 0.0₅104
-0.07%
$ 15,570 $ 1,104