PigeonToken Historical Data

PIQ Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0₅104
-1.65%
$ 15,561 $ 1,087
Nov 21, 5 PM $ 0.0₅105
-6.56%
$ 15,802 $ 1,103
Nov 21, 4 PM $ 0.0₅113
+0.31%
$ 16,912 $ 928
Nov 21, 3 PM $ 0.0₅113
-0.70%
$ 16,978 $ 933
Nov 21, 2 PM $ 0.0₅113
+0.37%
$ 16,877 $ 946
Nov 21, 1 PM $ 0.0₅112
+1.16%
$ 16,815 $ 930
Nov 21, 12 PM $ 0.0₅107
-1.21%
$ 16,065 $ 919
Nov 21, 11 AM $ 0.0₅11
+0.45%
$ 16,456 $ 899
Nov 21, 10 AM $ 0.0₅109
-0.98%
$ 16,307 $ 906
Nov 21, 9 AM $ 0.0₅111
-10.91%
$ 16,677 $ 881
Nov 21, 8 AM $ 0.0₅125
+4.37%
$ 18,719 $ 321
Nov 21, 7 AM $ 0.0₅12
-8.25%
$ 17,935 $ 307
Nov 21, 6 AM $ 0.0₅13
-0.39%
$ 19,567 $ 335
Nov 21, 5 AM $ 0.0₅131
+0.65%
$ 19,653 $ 337
Nov 21, 4 AM $ 0.0₅146
-1.03%
$ 21,927 $ 335
Nov 21, 3 AM $ 0.0₅148
-0.86%
$ 22,145 $ 10
Nov 21, 2 AM $ 0.0₅149
-0.58%
$ 22,373 $ 10
Nov 21, 1 AM $ 0.0₅15
+0.05%
$ 22,502 $ 10
Nov 21, 12 AM $ 0.0₅15
-0.07%
$ 22,448 $ 10
Nov 20, 11 PM $ 0.0₅151
-0.70%
$ 22,609 $ 10
Nov 20, 10 PM $ 0.0₅152
-0.01%
$ 22,798 $ 10
Nov 20, 9 PM $ 0.0₅152
+1.64%
$ 22,802 $ 10
Nov 20, 8 PM $ 0.0₅149
+0.29%
$ 22,314 $ 10
Nov 20, 7 PM $ 0.0₅148
-0.22%
$ 22,167 $ 10
Nov 20, 6 PM $ 0.0₅148
+0.21%
$ 22,249 $ 10
Nov 20, 5 PM $ 0.0₅148
-1.23%
$ 22,232 $ 10
Nov 20, 4 PM $ 0.0₅15
-3.31%
$ 22,554 $ 10
Nov 20, 3 PM $ 0.0₅156
-0.82%
$ 23,377 $ 3
Nov 20, 2 PM $ 0.0₅158
-0.37%
$ 23,666 $ 4
Nov 20, 1 PM $ 0.0₅159
-0.23%
$ 23,805 $ 4
Nov 20, 12 PM $ 0.0₅158
+0.23%
$ 23,692 $ 4
Nov 20, 11 AM $ 0.0₅157
-0.38%
$ 23,616 $ 4
Nov 20, 10 AM $ 0.0₅158
-0.06%
$ 23,726 $ 4
Nov 20, 9 AM $ 0.0₅159
-0.67%
$ 23,843 $ 4
Nov 20, 8 AM $ 0.0₅16
+0.24%
$ 23,998 $ 4
Nov 20, 7 AM $ 0.0₅16
+0.21%
$ 23,944 $ 4
Nov 20, 6 AM $ 0.0₅16
-0.19%
$ 23,997 $ 4
Nov 20, 5 AM $ 0.0₅16
+0.22%
$ 24,048 $ 4
Nov 20, 4 AM $ 0.0₅16
-0.37%
$ 23,968 $ 4
Nov 20, 3 AM $ 0.0₅161
+0.14%
$ 24,150 $ 4
Nov 20, 2 AM $ 0.0₅161
+0.04%
$ 24,114 $ 4
Nov 12, 6 PM $ 0.0₅185
-0.10%
$ 27,801 $ 3
Nov 12, 5 PM $ 0.0₅184
-0.27%
$ 27,596 $ 6
Nov 12, 4 PM $ 0.0₅184
-2.02%
$ 27,634 $ 6
Nov 12, 3 PM $ 0.0₅189
-1.41%
$ 28,349 $ 6
Nov 12, 2 PM $ 0.0₅192
+0.38%
$ 28,842 $ 6
Nov 12, 1 PM $ 0.0₅191
-0.09%
$ 28,701 $ 9
Nov 12, 12 PM $ 0.0₅192
+0.11%
$ 28,784 $ 12
Nov 12, 11 AM $ 0.0₅192
+0.28%
$ 28,751 $ 12
Nov 12, 10 AM $ 0.0₅191
+0.27%
$ 28,664 $ 12