PigeonToken Historical Data

PIQ Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0₅191
+0.72%
$ 28,651 $ 12
Nov 12, 8 AM $ 0.0₅189
-0.25%
$ 28,290 $ 12
Nov 12, 7 AM $ 0.0₅189
-0.25%
$ 28,367 $ 12
Nov 12, 6 AM $ 0.0₅189
+1.06%
$ 28,421 $ 12
Nov 12, 5 AM $ 0.0₅187
+0.23%
$ 28,116 $ 12
Nov 12, 4 AM $ 0.0₅187
-0.05%
$ 28,053 $ 12
Nov 12, 3 AM $ 0.0₅188
+0.41%
$ 28,147 $ 12
Nov 12, 2 AM $ 0.0₅187
+0.25%
$ 28,120 $ 13
Nov 12, 1 AM $ 0.0₅187
+0.71%
$ 28,005 $ 13
Nov 12, 12 AM $ 0.0₅185
-0.11%
$ 27,817 $ 13
Nov 11, 11 PM $ 0.0₅186
+0.32%
$ 27,944 $ 15
Nov 11, 10 PM $ 0.0₅185
-0.33%
$ 27,750 $ 15
Nov 11, 9 PM $ 0.0₅186
+0.06%
$ 27,943 $ 15
Nov 11, 8 PM $ 0.0₅187
-1.00%
$ 28,033 $ 15
Nov 11, 7 PM $ 0.0₅19
-0.61%
$ 28,471 $ 16
Nov 11, 6 PM $ 0.0₅191
-0.43%
$ 28,717 $ 16
Nov 11, 5 PM $ 0.0₅194
+0.00%
$ 29,079 $ 10
Nov 11, 4 PM $ 0.0₅194
+0.00%
$ 29,044 $ 10
Nov 11, 3 PM $ 0.0₅195
+0.32%
$ 29,181 $ 10
Nov 11, 2 PM $ 0.0₅194
-0.49%
$ 29,099 $ 10
Nov 11, 1 PM $ 0.0₅195
-0.32%
$ 29,263 $ 7
Nov 11, 12 PM $ 0.0₅196
+0.18%
$ 29,328 $ 4
Nov 11, 11 AM $ 0.0₅195
-0.16%
$ 29,265 $ 4
Nov 11, 10 AM $ 0.0₅195
-0.26%
$ 29,313 $ 4
Nov 11, 9 AM $ 0.0₅196
+0.31%
$ 29,380 $ 4
Nov 11, 8 AM $ 0.0₅195
-0.50%
$ 29,288 $ 6
Nov 11, 7 AM $ 0.0₅198
+0.09%
$ 29,680 $ 6
Nov 11, 6 AM $ 0.0₅198
-0.32%
$ 29,661 $ 6
Nov 11, 5 AM $ 0.0₅199
-1.67%
$ 29,850 $ 6
Nov 11, 4 AM $ 0.0₅203
-0.28%
$ 30,404 $ 7
Nov 11, 3 AM $ 0.0₅203
+0.44%
$ 30,416 $ 7
Nov 11, 2 AM $ 0.0₅202
-0.54%
$ 30,277 $ 5
Nov 11, 1 AM $ 0.0₅202
+0.41%
$ 30,232 $ 5
Nov 11, 12 AM $ 0.0₅201
+0.12%
$ 30,122 $ 5
Nov 10, 11 PM $ 0.0₅199
+0.77%
$ 29,870 $ 3
Nov 10, 10 PM $ 0.0₅197
+0.02%
$ 29,545 $ 3
Nov 10, 9 PM $ 0.0₅197
+0.05%
$ 29,601 $ 3
Nov 10, 8 PM $ 0.0₅198
+0.42%
$ 29,629 $ 3
Nov 10, 7 PM $ 0.0₅196
-0.02%
$ 29,380 $ 3
Nov 10, 6 PM $ 0.0₅195
+0.36%
$ 29,316 $ 3
Nov 10, 5 PM $ 0.0₅195
-0.58%
$ 29,211 $ 3
Nov 10, 4 PM $ 0.0₅196
-0.34%
$ 29,422 $ 3
Nov 10, 3 PM $ 0.0₅197
-0.88%
$ 29,515 $ 3
Nov 10, 2 PM $ 0.0₅199
-0.19%
$ 29,776 $ 21
Nov 10, 1 PM $ 0.0₅198
-0.31%
$ 29,760 $ 37
Nov 10, 12 PM $ 0.0₅199
+0.00%
$ 29,853 $ 37
Nov 10, 11 AM $ 0.0₅199
+0.70%
$ 29,856 $ 37
Nov 10, 10 AM $ 0.0₅198
+0.86%
$ 29,739 $ 37
Nov 10, 9 AM $ 0.0₅196
-0.18%
$ 29,475 $ 36
Nov 10, 8 AM $ 0.0₅198
-0.04%
$ 29,667 $ 35