PigeonToken Historical Data

PIQ Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₅198
-0.31%
$ 29,686 $ 36
Nov 10, 6 AM $ 0.0₅199
+0.13%
$ 29,791 $ 36
Nov 10, 5 AM $ 0.0₅2
+2.02%
$ 29,989 $ 38
Nov 10, 4 AM $ 0.0₅196
+0.60%
$ 29,395 $ 38
Nov 10, 3 AM $ 0.0₅195
+0.41%
$ 29,220 $ 38
Nov 10, 2 AM $ 0.0₅194
+0.37%
$ 29,063 $ 37
Nov 10, 1 AM $ 0.0₅193
+0.64%
$ 28,931 $ 37
Nov 10, 12 AM $ 0.0₅191
+0.70%
$ 28,604 $ 37
Nov 9, 11 PM $ 0.0₅19
+0.47%
$ 28,436 $ 37
Nov 9, 10 PM $ 0.0₅189
-0.06%
$ 28,309 $ 36
Nov 9, 9 PM $ 0.0₅189
+0.14%
$ 28,323 $ 36
Nov 9, 8 PM $ 0.0₅189
+0.43%
$ 28,284 $ 36
Nov 9, 7 PM $ 0.0₅188
+0.33%
$ 28,148 $ 36
Nov 9, 6 PM $ 0.0₅187
+0.08%
$ 28,055 $ 36
Nov 9, 5 PM $ 0.0₅188
+0.01%
$ 28,145 $ 39
Nov 9, 4 PM $ 0.0₅188
-0.05%
$ 28,142 $ 39
Nov 9, 3 PM $ 0.0₅187
+0.57%
$ 28,107 $ 39
Nov 9, 2 PM $ 0.0₅185
+0.10%
$ 27,798 $ 39
Nov 9, 1 PM $ 0.0₅185
+0.14%
$ 27,771 $ 5
Nov 9, 12 PM $ 0.0₅185
+0.52%
$ 27,731 $ 5
Nov 9, 11 AM $ 0.0₅184
+0.71%
$ 27,588 $ 5
Nov 9, 10 AM $ 0.0₅183
-0.39%
$ 27,403 $ 5
Nov 9, 9 AM $ 0.0₅183
-0.07%
$ 27,497 $ 5
Nov 9, 8 AM $ 0.0₅183
+0.07%
$ 27,518 $ 8
Nov 9, 7 AM $ 0.0₅183
-0.21%
$ 27,489 $ 11
Nov 9, 6 AM $ 0.0₅184
+0.12%
$ 27,544 $ 11
Nov 9, 5 AM $ 0.0₅183
+0.05%
$ 27,375 $ 11
Nov 9, 4 AM $ 0.0₅182
-0.18%
$ 27,262 $ 8
Nov 9, 3 AM $ 0.0₅183
-0.67%
$ 27,462 $ 8
Nov 9, 2 AM $ 0.0₅184
-0.03%
$ 27,649 $ 8
Nov 9, 1 AM $ 0.0₅185
-0.01%
$ 27,703 $ 8
Nov 9, 12 AM $ 0.0₅185
-0.04%
$ 27,731 $ 8
Nov 8, 11 PM $ 0.0₅185
-0.21%
$ 27,751 $ 8
Nov 8, 10 PM $ 0.0₅186
+0.07%
$ 27,840 $ 11
Nov 8, 9 PM $ 0.0₅185
+0.06%
$ 27,823 $ 11
Nov 8, 8 PM $ 0.0₅185
+0.29%
$ 27,795 $ 19
Nov 8, 7 PM $ 0.0₅185
-0.39%
$ 27,692 $ 18
Nov 8, 6 PM $ 0.0₅185
+0.30%
$ 27,790 $ 19
Nov 8, 5 PM $ 0.0₅185
+0.01%
$ 27,714 $ 16
Nov 8, 4 PM $ 0.0₅185
-0.39%
$ 27,681 $ 16
Nov 8, 3 PM $ 0.0₅186
-0.11%
$ 27,898 $ 16
Nov 8, 2 PM $ 0.0₅187
-0.70%
$ 28,028 $ 16
Nov 8, 1 PM $ 0.0₅188
-0.07%
$ 28,240 $ 16
Nov 8, 12 PM $ 0.0₅188
-0.49%
$ 28,264 $ 16
Nov 8, 11 AM $ 0.0₅189
+0.27%
$ 28,403 $ 16
Nov 8, 10 AM $ 0.0₅189
-0.26%
$ 28,299 $ 16
Nov 8, 9 AM $ 0.0₅189
-0.26%
$ 28,341 $ 16
Nov 8, 8 AM $ 0.0₅19
+0.56%
$ 28,461 $ 13
Nov 8, 7 AM $ 0.0₅189
+0.24%
$ 28,338 $ 10
Nov 8, 6 AM $ 0.0₅189
-1.04%
$ 28,288 $ 10