PigeonToken Historical Data

PIQ Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0₅191
-0.14%
$ 28,625 $ 10
Nov 8, 4 AM $ 0.0₅191
-0.96%
$ 28,694 $ 10
Nov 8, 3 AM $ 0.0₅193
-0.17%
$ 28,893 $ 10
Nov 8, 2 AM $ 0.0₅192
+0.22%
$ 28,852 $ 10
Nov 8, 1 AM $ 0.0₅191
-1.32%
$ 28,723 $ 10
Nov 8, 12 AM $ 0.0₅193
+0.47%
$ 29,025 $ 10
Nov 7, 11 PM $ 0.0₅193
-0.52%
$ 28,964 $ 10
Nov 7, 10 PM $ 0.0₅194
-0.03%
$ 29,103 $ 23
Nov 7, 9 PM $ 0.0₅194
+0.57%
$ 29,107 $ 21
Nov 7, 8 PM $ 0.0₅194
-0.40%
$ 29,044 $ 14
Nov 7, 7 PM $ 0.0₅194
-0.14%
$ 29,163 $ 14
Nov 7, 6 PM $ 0.0₅194
+1.17%
$ 29,154 $ 18
Nov 7, 5 PM $ 0.0₅19
+1.33%
$ 28,534 $ 18
Nov 7, 4 PM $ 0.0₅184
+0.00%
$ 27,631 $ 17
Nov 7, 3 PM $ 0.0₅184
+2.27%
$ 27,632 $ 17
Nov 7, 2 PM $ 0.0₅18
+0.66%
$ 27,072 $ 16
Nov 7, 1 PM $ 0.0₅179
-0.15%
$ 26,869 $ 16
Nov 7, 12 PM $ 0.0₅181
+0.25%
$ 27,139 $ 16
Nov 7, 11 AM $ 0.0₅182
-0.81%
$ 27,281 $ 16
Nov 7, 10 AM $ 0.0₅184
+0.31%
$ 27,637 $ 17
Nov 7, 9 AM $ 0.0₅185
-0.80%
$ 27,774 $ 20
Nov 7, 8 AM $ 0.0₅186
+0.44%
$ 27,939 $ 20
Nov 7, 7 AM $ 0.0₅186
-0.13%
$ 27,827 $ 20
Nov 7, 6 AM $ 0.0₅186
+0.32%
$ 27,844 $ 20
Nov 7, 5 AM $ 0.0₅185
+0.29%
$ 27,770 $ 20
Nov 7, 4 AM $ 0.0₅185
+0.21%
$ 27,709 $ 20
Nov 7, 3 AM $ 0.0₅184
+0.99%
$ 27,652 $ 23
Nov 7, 2 AM $ 0.0₅182
-0.07%
$ 27,334 $ 22
Nov 7, 1 AM $ 0.0₅181
+0.16%
$ 27,209 $ 22
Nov 7, 12 AM $ 0.0₅181
+0.99%
$ 27,181 $ 22
Nov 6, 11 PM $ 0.0₅18
-0.32%
$ 27,052 $ 22
Nov 6, 10 PM $ 0.0₅181
+0.64%
$ 27,138 $ 9
Nov 6, 9 PM $ 0.0₅18
-0.70%
$ 26,996 $ 11
Nov 6, 8 PM $ 0.0₅182
+0.06%
$ 27,285 $ 11
Nov 6, 7 PM $ 0.0₅181
+0.88%
$ 27,175 $ 12
Nov 6, 6 PM $ 0.0₅18
+0.80%
$ 26,981 $ 18
Nov 6, 5 PM $ 0.0₅179
-0.66%
$ 26,855 $ 18
Nov 6, 4 PM $ 0.0₅181
-0.87%
$ 27,091 $ 18
Nov 6, 3 PM $ 0.0₅181
-0.28%
$ 27,218 $ 19
Nov 6, 2 PM $ 0.0₅183
-0.24%
$ 27,401 $ 19
Nov 6, 1 PM $ 0.0₅182
-0.22%
$ 27,274 $ 19
Nov 6, 12 PM $ 0.0₅183
+0.33%
$ 27,507 $ 19
Nov 6, 11 AM $ 0.0₅183
-0.24%
$ 27,384 $ 19
Oct 30, 3 AM $ 0.0₅222
+0.00%
$ 33,308 $ 3
Oct 30, 3 AM $ 0.0₅222
+0.00%
$ 33,308 $ 3
Oct 30, 2 AM $ 0.0₅221
+0.42%
$ 33,198 $ 3
Oct 30, 2 AM $ 0.0₅221
+0.42%
$ 33,198 $ 3
Oct 30, 1 AM $ 0.0₅22
+0.46%
$ 33,063 $ 3
Oct 30, 1 AM $ 0.0₅22
+0.46%
$ 33,063 $ 3
Oct 30, 12 AM $ 0.0₅219
-0.77%
$ 32,800 $ 3