PigeonToken Historical Data

PIQ Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0₅235
-0.96%
$ 35,246 $ 15
Oct 28, 6 PM $ 0.0₅237
+0.04%
$ 35,603 $ 15
Oct 28, 5 PM $ 0.0₅238
+0.62%
$ 35,646 $ 216
Oct 28, 4 PM $ 0.0₅237
+0.24%
$ 35,488 $ 215
Oct 28, 3 PM $ 0.0₅237
+0.50%
$ 35,478 $ 215
Oct 28, 2 PM $ 0.0₅236
-0.52%
$ 35,458 $ 217
Oct 28, 1 PM $ 0.0₅242
+2.52%
$ 36,328 $ 219
Oct 28, 12 PM $ 0.0₅231
+2.39%
$ 34,634 $ 218
Oct 28, 11 AM $ 0.0₅226
-0.04%
$ 33,834 $ 216
Oct 28, 10 AM $ 0.0₅226
+0.05%
$ 33,973 $ 216
Oct 28, 9 AM $ 0.0₅227
+0.17%
$ 33,979 $ 217
Oct 28, 8 AM $ 0.0₅226
-0.50%
$ 33,927 $ 216
Oct 28, 7 AM $ 0.0₅227
+0.74%
$ 34,070 $ 218
Oct 28, 6 AM $ 0.0₅225
-0.53%
$ 33,710 $ 216
Oct 28, 5 AM $ 0.0₅226
+0.73%
$ 33,891 $ 216
Oct 28, 4 AM $ 0.0₅225
-0.14%
$ 33,681 $ 215
Oct 28, 3 AM $ 0.0₅225
-0.35%
$ 33,784 $ 215
Oct 28, 2 AM $ 0.0₅226
+0.37%
$ 33,888 $ 216
Oct 28, 1 AM $ 0.0₅224
+0.38%
$ 33,646 $ 215
Oct 28, 12 AM $ 0.0₅224
+0.23%
$ 33,546 $ 214
Oct 27, 11 PM $ 0.0₅223
-0.43%
$ 33,437 $ 214
Oct 27, 10 PM $ 0.0₅225
+0.29%
$ 33,705 $ 214
Oct 27, 9 PM $ 0.0₅224
-0.25%
$ 33,563 $ 214
Oct 27, 8 PM $ 0.0₅225
-0.90%
$ 33,703 $ 215
Oct 27, 7 PM $ 0.0₅227
+0.36%
$ 34,107 $ 217
Oct 27, 6 PM $ 0.0₅226
+0.11%
$ 33,888 $ 216
Oct 27, 5 PM $ 0.0₅237
+0.41%
$ 35,581 $ 216
Oct 27, 4 PM $ 0.0₅236
+0.02%
$ 35,335 $ 7
Oct 27, 3 PM $ 0.0₅235
-0.08%
$ 35,293 $ 7
Oct 27, 2 PM $ 0.0₅236
+0.03%
$ 35,326 $ 3
Oct 27, 1 PM $ 0.0₅236
-0.03%
$ 35,419 $ 3
Oct 27, 12 PM $ 0.0₅237
-0.11%
$ 35,542 $ 3
Oct 27, 11 AM $ 0.0₅237
-0.30%
$ 35,580 $ 7
Oct 27, 10 AM $ 0.0₅238
-0.07%
$ 35,678 $ 7
Oct 27, 9 AM $ 0.0₅239
-1.06%
$ 35,807 $ 7
Oct 27, 8 AM $ 0.0₅241
-0.52%
$ 36,214 $ 7
Oct 27, 7 AM $ 0.0₅244
+0.05%
$ 36,529 $ 7
Oct 27, 6 AM $ 0.0₅244
+0.07%
$ 36,549 $ 10
Oct 27, 5 AM $ 0.0₅243
+0.37%
$ 36,463 $ 10
Oct 27, 4 AM $ 0.0₅242
-0.13%
$ 36,327 $ 13
Oct 27, 3 AM $ 0.0₅243
+0.26%
$ 36,419 $ 13
Oct 27, 2 AM $ 0.0₅242
+0.42%
$ 36,375 $ 13
Oct 27, 1 AM $ 0.0₅241
+0.06%
$ 36,136 $ 13
Oct 27, 12 AM $ 0.0₅24
+0.10%
$ 36,068 $ 13
Oct 26, 11 PM $ 0.0₅241
+0.61%
$ 36,106 $ 13
Oct 26, 10 PM $ 0.0₅239
+1.14%
$ 35,861 $ 12
Oct 26, 9 PM $ 0.0₅236
-0.10%
$ 35,431 $ 12
Oct 26, 8 PM $ 0.0₅237
-0.10%
$ 35,476 $ 12
Oct 26, 7 PM $ 0.0₅237
-0.27%
$ 35,506 $ 12
Oct 26, 6 PM $ 0.0₅237
+0.11%
$ 35,597 $ 10