PigeonToken Historical Data

PIQ Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0₅237
-0.26%
$ 35,547 $ 9
Oct 26, 4 PM $ 0.0₅238
-0.33%
$ 35,642 $ 9
Oct 26, 3 PM $ 0.0₅239
-0.19%
$ 35,793 $ 9
Oct 26, 2 PM $ 0.0₅239
-0.21%
$ 35,846 $ 9
Oct 26, 1 PM $ 0.0₅239
+0.01%
$ 35,903 $ 9
Oct 26, 12 PM $ 0.0₅239
+0.71%
$ 35,877 $ 9
Oct 26, 11 AM $ 0.0₅237
+0.11%
$ 35,486 $ 9
Oct 26, 10 AM $ 0.0₅236
-0.08%
$ 35,447 $ 5
Oct 26, 9 AM $ 0.0₅236
+0.71%
$ 35,438 $ 11
Oct 26, 8 AM $ 0.0₅235
-0.06%
$ 35,205 $ 11
Oct 26, 7 AM $ 0.0₅235
+0.00%
$ 35,235 $ 11
Oct 26, 6 AM $ 0.0₅235
+0.00%
$ 35,226 $ 8
Oct 26, 5 AM $ 0.0₅234
-0.06%
$ 35,098 $ 8
Oct 26, 4 AM $ 0.0₅234
-0.13%
$ 35,136 $ 5
Oct 26, 3 AM $ 0.0₅234
-0.53%
$ 35,167 $ 5
Oct 26, 2 AM $ 0.0₅236
-0.36%
$ 35,366 $ 5
Oct 26, 1 AM $ 0.0₅237
-0.09%
$ 35,501 $ 10
Oct 26, 12 AM $ 0.0₅237
-0.54%
$ 35,531 $ 10
Oct 25, 11 PM $ 0.0₅238
+0.19%
$ 35,722 $ 10
Oct 25, 10 PM $ 0.0₅238
-0.09%
$ 35,658 $ 10
Oct 25, 9 PM $ 0.0₅238
-0.12%
$ 35,716 $ 10
Oct 25, 8 PM $ 0.0₅239
+0.09%
$ 35,779 $ 10
Oct 25, 7 PM $ 0.0₅238
+0.15%
$ 35,763 $ 10
Oct 25, 6 PM $ 0.0₅238
-0.24%
$ 35,767 $ 10
Oct 25, 5 PM $ 0.0₅239
+0.09%
$ 35,868 $ 10
Oct 25, 4 PM $ 0.0₅239
-0.13%
$ 35,871 $ 13
Oct 25, 3 PM $ 0.0₅24
+0.14%
$ 35,933 $ 14
Oct 25, 2 PM $ 0.0₅239
+0.63%
$ 35,883 $ 13
Oct 25, 1 PM $ 0.0₅238
-0.08%
$ 35,659 $ 13
Oct 25, 12 PM $ 0.0₅239
-0.21%
$ 35,863 $ 13
Oct 25, 11 AM $ 0.0₅24
-0.26%
$ 35,938 $ 14
Oct 25, 10 AM $ 0.0₅241
-0.25%
$ 36,127 $ 14
Oct 25, 9 AM $ 0.0₅239
+0.54%
$ 35,898 $ 9
Oct 25, 8 AM $ 0.0₅237
+0.06%
$ 35,517 $ 9
Oct 25, 7 AM $ 0.0₅235
+0.18%
$ 35,278 $ 8
Oct 25, 6 AM $ 0.0₅235
+0.17%
$ 35,221 $ 8
Oct 25, 5 AM $ 0.0₅234
+0.04%
$ 35,162 $ 8
Oct 25, 4 AM $ 0.0₅234
+0.00%
$ 35,098 $ 8
Oct 25, 3 AM $ 0.0₅234
-0.07%
$ 35,100 $ 8
Oct 25, 2 AM $ 0.0₅234
+0.05%
$ 35,079 $ 8
Oct 25, 1 AM $ 0.0₅233
-0.21%
$ 34,928 $ 8
Oct 25, 12 AM $ 0.0₅233
+0.27%
$ 35,022 $ 3
Oct 24, 11 PM $ 0.0₅233
+0.02%
$ 34,925 $ 4
Oct 24, 10 PM $ 0.0₅233
-0.02%
$ 34,918 $ 4
Oct 24, 9 PM $ 0.0₅233
-0.15%
$ 34,932 $ 4
Oct 24, 8 PM $ 0.0₅233
+0.09%
$ 34,996 $ 210
Oct 24, 7 PM $ 0.0₅233
+0.57%
$ 34,895 $ 210
Oct 24, 6 PM $ 0.0₅231
+0.10%
$ 34,674 $ 208
Oct 24, 5 PM $ 0.0₅231
+0.43%
$ 34,629 $ 208
Oct 24, 4 PM $ 0.0₅23
-0.45%
$ 34,481 $ 209