PigeonToken Historical Data

PIQ Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0₅231
+0.16%
$ 34,600 $ 213
Oct 24, 2 PM $ 0.0₅23
-2.75%
$ 34,500 $ 218
Oct 24, 1 PM $ 0.0₅237
+3.52%
$ 35,476 $ 224
Oct 24, 12 PM $ 0.0₅228
+0.22%
$ 34,243 $ 216
Oct 24, 11 AM $ 0.0₅228
-0.02%
$ 34,224 $ 216
Oct 24, 10 AM $ 0.0₅228
-0.19%
$ 34,246 $ 216
Oct 24, 9 AM $ 0.0₅229
+0.12%
$ 34,310 $ 217
Oct 24, 8 AM $ 0.0₅229
-0.31%
$ 34,290 $ 216
Oct 24, 7 AM $ 0.0₅229
+0.25%
$ 34,370 $ 217
Oct 24, 6 AM $ 0.0₅229
+0.21%
$ 34,284 $ 217
Oct 24, 5 AM $ 0.0₅228
+0.38%
$ 34,162 $ 216
Oct 24, 4 AM $ 0.0₅225
-0.13%
$ 33,716 $ 215
Oct 24, 3 AM $ 0.0₅225
-0.03%
$ 33,761 $ 213
Oct 24, 2 AM $ 0.0₅226
-0.05%
$ 33,840 $ 213
Oct 24, 1 AM $ 0.0₅226
+0.09%
$ 33,858 $ 214
Oct 24, 12 AM $ 0.0₅225
+0.73%
$ 33,819 $ 214
Oct 23, 11 PM $ 0.0₅223
-0.01%
$ 33,486 $ 214
Oct 23, 10 PM $ 0.0₅223
-0.24%
$ 33,485 $ 213
Oct 23, 9 PM $ 0.0₅223
-1.02%
$ 33,485 $ 238
Oct 23, 8 PM $ 0.0₅226
-0.28%
$ 33,829 $ 33
Oct 23, 7 PM $ 0.0₅226
-0.65%
$ 33,923 $ 35
Oct 23, 6 PM $ 0.0₅228
+0.50%
$ 34,194 $ 36
Oct 23, 5 PM $ 0.0₅227
+0.14%
$ 34,019 $ 35
Oct 23, 4 PM $ 0.0₅226
+0.30%
$ 33,971 $ 35
Oct 23, 3 PM $ 0.0₅225
+0.40%
$ 33,769 $ 35
Oct 23, 2 PM $ 0.0₅225
-0.06%
$ 33,700 $ 27
Oct 23, 1 PM $ 0.0₅225
-0.29%
$ 33,724 $ 41
Oct 23, 12 PM $ 0.0₅225
-0.72%
$ 33,820 $ 41
Oct 23, 11 AM $ 0.0₅227
+0.03%
$ 34,067 $ 41
Oct 23, 8 AM $ 0.0₅227
+0.16%
$ 34,005 $ 41
Oct 23, 7 AM $ 0.0₅226
+0.16%
$ 33,947 $ 41
Oct 23, 6 AM $ 0.0₅226
+1.08%
$ 33,859 $ 41
Oct 23, 5 AM $ 0.0₅223
+0.08%
$ 33,511 $ 41
Oct 23, 4 AM $ 0.0₅223
-0.01%
$ 33,468 $ 41
Oct 23, 3 AM $ 0.0₅223
+0.14%
$ 33,460 $ 41
Oct 23, 2 AM $ 0.0₅222
+0.58%
$ 33,309 $ 40
Oct 23, 1 AM $ 0.0₅221
+0.05%
$ 33,121 $ 40
Oct 23, 12 AM $ 0.0₅221
-0.06%
$ 33,087 $ 40
Oct 22, 11 PM $ 0.0₅219
+0.99%
$ 32,919 $ 40
Oct 22, 10 PM $ 0.0₅217
+0.25%
$ 32,609 $ 40
Oct 22, 9 PM $ 0.0₅217
-1.94%
$ 32,601 $ 18
Oct 22, 8 PM $ 0.0₅222
-0.75%
$ 33,310 $ 18
Oct 22, 7 PM $ 0.0₅224
+0.22%
$ 33,596 $ 16
Oct 22, 6 PM $ 0.0₅223
-0.94%
$ 33,403 $ 16
Oct 22, 5 PM $ 0.0₅225
+0.05%
$ 33,726 $ 16
Oct 22, 4 PM $ 0.0₅225
-0.38%
$ 33,745 $ 16
Oct 22, 3 PM $ 0.0₅225
+0.11%
$ 33,749 $ 16
Oct 22, 2 PM $ 0.0₅225
-0.44%
$ 33,768 $ 16
Oct 22, 1 PM $ 0.0₅227
+0.27%
$ 33,988 $ 6
Oct 22, 12 PM $ 0.0₅226
-0.17%
$ 33,893 $ 11