PigeonToken Historical Data

PIQ Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0₅226
+0.20%
$ 33,959 $ 11
Oct 22, 10 AM $ 0.0₅226
-0.29%
$ 33,911 $ 11
Oct 22, 9 AM $ 0.0₅227
-0.54%
$ 34,045 $ 11
Oct 22, 8 AM $ 0.0₅228
-0.22%
$ 34,243 $ 11
Oct 22, 7 AM $ 0.0₅229
-0.22%
$ 34,303 $ 11
Oct 22, 6 AM $ 0.0₅229
+0.53%
$ 34,388 $ 11
Oct 22, 5 AM $ 0.0₅229
-0.41%
$ 34,352 $ 11
Oct 22, 4 AM $ 0.0₅229
+0.33%
$ 34,306 $ 11
Oct 22, 3 AM $ 0.0₅228
-0.24%
$ 34,188 $ 11
Oct 22, 2 AM $ 0.0₅228
+0.42%
$ 34,254 $ 16
Oct 22, 1 AM $ 0.0₅227
+0.61%
$ 34,117 $ 16
Oct 22, 12 AM $ 0.0₅228
-0.84%
$ 34,206 $ 16
Oct 21, 11 PM $ 0.0₅231
-0.49%
$ 34,713 $ 16
Oct 21, 10 PM $ 0.0₅234
-0.24%
$ 35,093 $ 17
Oct 21, 9 PM $ 0.0₅234
-0.08%
$ 35,076 $ 14
Oct 21, 8 PM $ 0.0₅234
-0.71%
$ 35,128 $ 14
Oct 21, 7 PM $ 0.0₅236
+0.21%
$ 35,351 $ 14
Oct 21, 6 PM $ 0.0₅236
-0.14%
$ 35,370 $ 14
Oct 21, 5 PM $ 0.0₅236
-1.80%
$ 35,355 $ 14
Oct 21, 4 PM $ 0.0₅24
+0.12%
$ 35,944 $ 18
Oct 21, 3 PM $ 0.0₅239
+2.38%
$ 35,852 $ 17
Oct 21, 2 PM $ 0.0₅233
+1.67%
$ 34,998 $ 17
Oct 21, 1 PM $ 0.0₅229
-0.25%
$ 34,376 $ 14
Oct 21, 12 PM $ 0.0₅23
+0.66%
$ 34,426 $ 14
Oct 21, 11 AM $ 0.0₅228
+0.38%
$ 34,219 $ 8
Oct 21, 10 AM $ 0.0₅227
+0.01%
$ 34,070 $ 8
Oct 21, 9 AM $ 0.0₅227
-0.33%
$ 34,084 $ 8
Oct 21, 8 AM $ 0.0₅229
-0.44%
$ 34,290 $ 8
Oct 21, 7 AM $ 0.0₅23
-0.08%
$ 34,434 $ 8
Oct 21, 6 AM $ 0.0₅23
+0.00%
$ 34,511 $ 8
Oct 21, 5 AM $ 0.0₅229
-0.31%
$ 34,393 $ 8
Oct 21, 4 AM $ 0.0₅231
-1.39%
$ 34,719 $ 12
Oct 21, 3 AM $ 0.0₅235
-0.34%
$ 35,204 $ 15
Oct 21, 2 AM $ 0.0₅236
-1.00%
$ 35,358 $ 10
Oct 21, 1 AM $ 0.0₅238
-0.04%
$ 35,771 $ 10
Oct 21, 12 AM $ 0.0₅238
+0.20%
$ 35,736 $ 10
Oct 20, 11 PM $ 0.0₅238
-0.08%
$ 35,657 $ 10
Oct 20, 10 PM $ 0.0₅238
-0.51%
$ 35,628 $ 10
Oct 20, 9 PM $ 0.0₅239
-0.20%
$ 35,913 $ 10
Oct 20, 8 PM $ 0.0₅24
+0.34%
$ 35,983 $ 19
Oct 20, 7 PM $ 0.0₅239
+0.06%
$ 35,818 $ 25
Oct 20, 6 PM $ 0.0₅239
+0.67%
$ 35,784 $ 25
Oct 20, 5 PM $ 0.0₅237
-0.69%
$ 35,593 $ 31
Oct 20, 4 PM $ 0.0₅241
-1.11%
$ 36,129 $ 27
Oct 20, 3 PM $ 0.0₅243
+0.09%
$ 36,511 $ 28
Oct 20, 2 PM $ 0.0₅242
+0.23%
$ 36,357 $ 28
Oct 20, 1 PM $ 0.0₅24
+0.30%
$ 36,058 $ 27
Oct 20, 12 PM $ 0.0₅24
+0.26%
$ 35,960 $ 27
Oct 20, 11 AM $ 0.0₅239
-0.76%
$ 35,897 $ 27
Oct 20, 10 AM $ 0.0₅241
-0.04%
$ 36,191 $ 27