PigeonToken Historical Data

PIQ Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0₅239
-0.76%
$ 35,897 $ 27
Oct 20, 10 AM $ 0.0₅241
-0.04%
$ 36,191 $ 27
Oct 20, 9 AM $ 0.0₅241
-0.39%
$ 36,216 $ 27
Oct 20, 8 AM $ 0.0₅242
-0.88%
$ 36,319 $ 28
Oct 20, 7 AM $ 0.0₅244
+0.26%
$ 36,624 $ 28
Oct 20, 6 AM $ 0.0₅243
-0.41%
$ 36,487 $ 28
Oct 20, 5 AM $ 0.0₅243
+0.44%
$ 36,451 $ 28
Oct 20, 4 AM $ 0.0₅242
+3.16%
$ 36,253 $ 27
Oct 20, 3 AM $ 0.0₅234
+0.73%
$ 35,067 $ 24
Oct 20, 2 AM $ 0.0₅232
+0.18%
$ 34,737 $ 24
Oct 20, 1 AM $ 0.0₅231
+0.44%
$ 34,621 $ 24
Oct 20, 12 AM $ 0.0₅231
-1.06%
$ 34,607 $ 24
Oct 19, 11 PM $ 0.0₅233
+0.00%
$ 34,998 $ 24
Oct 19, 10 PM $ 0.0₅233
+0.13%
$ 34,965 $ 38
Oct 19, 9 PM $ 0.0₅233
+0.00%
$ 34,953 $ 38
Oct 19, 8 PM $ 0.0₅233
+0.06%
$ 34,962 $ 28
Oct 19, 7 PM $ 0.0₅233
+0.30%
$ 34,895 $ 23
Oct 19, 6 PM $ 0.0₅232
-0.17%
$ 34,767 $ 23
Oct 19, 5 PM $ 0.0₅232
+1.06%
$ 34,857 $ 17
Oct 19, 4 PM $ 0.0₅23
-0.50%
$ 34,545 $ 17
Oct 19, 3 PM $ 0.0₅232
+0.17%
$ 34,783 $ 17
Oct 19, 2 PM $ 0.0₅231
+0.87%
$ 34,699 $ 17
Oct 19, 1 PM $ 0.0₅228
+0.03%
$ 34,228 $ 17
Oct 19, 12 PM $ 0.0₅228
-0.21%
$ 34,202 $ 27
Oct 12, 4 AM $ 0.0₅201
+0.00%
$ 30,137 $ 4
Oct 12, 3 AM $ 0.0₅2
+1.08%
$ 30,001 $ 4
Oct 12, 2 AM $ 0.0₅198
-0.41%
$ 29,648 $ 4
Oct 12, 1 AM $ 0.0₅2
-0.58%
$ 29,931 $ 4
Oct 12, 12 AM $ 0.0₅202
-0.45%
$ 30,233 $ 4
Oct 11, 11 PM $ 0.0₅202
-0.22%
$ 30,356 $ 4
Oct 11, 10 PM $ 0.0₅202
+1.35%
$ 30,264 $ 4
Oct 11, 9 PM $ 0.0₅199
+0.43%
$ 29,846 $ 4
Oct 11, 8 PM $ 0.0₅2
-1.01%
$ 30,041 $ 4
Oct 11, 7 PM $ 0.0₅204
-1.24%
$ 30,622 $ 4
Oct 11, 6 PM $ 0.0₅207
+0.98%
$ 31,041 $ 4
Oct 11, 5 PM $ 0.0₅205
+0.72%
$ 30,741 $ 4
Oct 11, 4 PM $ 0.0₅205
+0.10%
$ 30,806 $ 4
Oct 11, 3 PM $ 0.0₅205
+1.13%
$ 30,792 $ 4
Oct 11, 2 PM $ 0.0₅203
+1.45%
$ 30,424 $ 4
Oct 11, 1 PM $ 0.0₅201
-0.15%
$ 30,080 $ 13
Oct 11, 12 PM $ 0.0₅203
-0.45%
$ 30,464 $ 13
Oct 11, 11 AM $ 0.0₅205
-0.57%
$ 30,758 $ 13
Oct 11, 10 AM $ 0.0₅206
+0.49%
$ 30,936 $ 14
Oct 11, 9 AM $ 0.0₅207
+0.19%
$ 30,982 $ 14
Oct 11, 8 AM $ 0.0₅206
+0.45%
$ 30,953 $ 14
Oct 11, 7 AM $ 0.0₅208
-0.96%
$ 31,175 $ 14
Oct 11, 6 AM $ 0.0₅208
+2.15%
$ 31,162 $ 14
Oct 11, 5 AM $ 0.0₅204
-1.02%
$ 30,552 $ 13
Oct 11, 4 AM $ 0.0₅205
+1.14%
$ 30,749 $ 14
Oct 11, 3 AM $ 0.0₅203
-0.63%
$ 30,398 $ 8