PigeonToken Historical Data

PIQ Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0₅205
+1.14%
$ 30,749 $ 14
Oct 11, 3 AM $ 0.0₅203
-0.63%
$ 30,398 $ 8
Oct 11, 2 AM $ 0.0₅201
+1.10%
$ 30,130 $ 12
Oct 11, 1 AM $ 0.0₅198
+0.14%
$ 29,688 $ 11
Oct 11, 12 AM $ 0.0₅197
+2.08%
$ 29,529 $ 11
Oct 10, 11 PM $ 0.0₅187
+8.89%
$ 28,032 $ 52
Oct 10, 10 PM $ 0.0₅165
+36.22%
$ 24,750 $ 47
Oct 10, 9 PM $ 0.0₅219
-7.85%
$ 32,832 $ 33
Oct 10, 8 PM $ 0.0₅238
+0.86%
$ 35,656 $ 65
Oct 10, 7 PM $ 0.0₅236
-1.23%
$ 35,352 $ 64
Oct 10, 6 PM $ 0.0₅238
-0.55%
$ 35,744 $ 398
Oct 10, 5 PM $ 0.0₅24
-0.39%
$ 36,038 $ 400
Oct 10, 4 PM $ 0.0₅24
+0.62%
$ 36,069 $ 403
Oct 10, 3 PM $ 0.0₅244
-2.32%
$ 36,559 $ 474
Oct 10, 2 PM $ 0.0₅25
-0.65%
$ 37,467 $ 495
Oct 10, 1 PM $ 0.0₅251
+0.28%
$ 37,719 $ 491
Oct 10, 12 PM $ 0.0₅251
+0.23%
$ 37,606 $ 489
Oct 10, 11 AM $ 0.0₅25
+0.41%
$ 37,504 $ 488
Oct 10, 10 AM $ 0.0₅249
+0.13%
$ 37,408 $ 486
Oct 10, 9 AM $ 0.0₅249
+0.10%
$ 37,292 $ 486
Oct 10, 8 AM $ 0.0₅248
-0.05%
$ 37,261 $ 485
Oct 10, 7 AM $ 0.0₅249
-0.09%
$ 37,322 $ 538
Oct 10, 6 AM $ 0.0₅25
+0.03%
$ 37,476 $ 540
Oct 10, 5 AM $ 0.0₅25
-0.26%
$ 37,467 $ 541
Oct 10, 4 AM $ 0.0₅252
+0.09%
$ 37,738 $ 543
Oct 10, 3 AM $ 0.0₅25
-0.22%
$ 37,456 $ 545
Oct 10, 2 AM $ 0.0₅251
+0.03%
$ 37,637 $ 531
Oct 10, 1 AM $ 0.0₅251
-0.09%
$ 37,662 $ 533
Oct 10, 12 AM $ 0.0₅251
-1.22%
$ 37,702 $ 534
Oct 9, 11 PM $ 0.0₅254
-0.07%
$ 38,111 $ 485
Oct 9, 10 PM $ 0.0₅254
+0.15%
$ 38,075 $ 485
Oct 9, 9 PM $ 0.0₅254
+0.08%
$ 38,044 $ 483
Oct 9, 8 PM $ 0.0₅254
+0.21%
$ 38,091 $ 483
Oct 9, 7 PM $ 0.0₅253
-7.08%
$ 37,920 $ 483
Oct 9, 6 PM $ 0.0₅272
+0.71%
$ 40,857 $ 3,412
Oct 9, 5 PM $ 0.0₅27
+0.08%
$ 40,534 $ 7,111
Oct 9, 4 PM $ 0.0₅27
-0.11%
$ 40,504 $ 7,099
Oct 9, 3 PM $ 0.0₅271
+0.46%
$ 40,686 $ 7,107
Oct 9, 2 PM $ 0.0₅272
-0.65%
$ 40,853 $ 6,907
Oct 9, 1 PM $ 0.0₅274
+0.12%
$ 41,153 $ 7,012
Oct 9, 12 PM $ 0.0₅273
+0.60%
$ 41,012 $ 7,010
Oct 9, 11 AM $ 0.0₅272
+0.22%
$ 40,738 $ 6,952
Oct 9, 10 AM $ 0.0₅271
+0.05%
$ 40,659 $ 6,932
Oct 9, 9 AM $ 0.0₅271
-0.34%
$ 40,625 $ 7,288
Oct 9, 8 AM $ 0.0₅273
-0.74%
$ 40,914 $ 7,310
Oct 9, 7 AM $ 0.0₅272
-0.12%
$ 40,754 $ 7,393
Oct 9, 6 AM $ 0.0₅272
-0.03%
$ 40,864 $ 7,142
Oct 9, 5 AM $ 0.0₅272
-0.11%
$ 40,855 $ 7,144
Oct 9, 4 AM $ 0.0₅273
+0.19%
$ 40,945 $ 7,148
Oct 9, 3 AM $ 0.0₅272
-0.63%
$ 40,872 $ 7,142