PigeonToken Historical Data

PIQ Page 33
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0₅272
-0.63%
$ 40,872 $ 7,142
Oct 9, 2 AM $ 0.0₅275
-0.20%
$ 41,305 $ 7,189
Oct 9, 1 AM $ 0.0₅277
-0.30%
$ 41,495 $ 7,233
Oct 9, 12 AM $ 0.0₅278
-0.01%
$ 41,693 $ 7,274
Oct 8, 11 PM $ 0.0₅278
-0.28%
$ 41,709 $ 7,288
Oct 8, 10 PM $ 0.0₅279
+0.23%
$ 41,815 $ 7,310
Oct 8, 9 PM $ 0.0₅278
-0.07%
$ 41,718 $ 7,291
Oct 8, 8 PM $ 0.0₅278
-0.16%
$ 41,745 $ 7,296
Oct 8, 7 PM $ 0.0₅279
-0.57%
$ 41,802 $ 7,307
Oct 8, 6 PM $ 0.0₅285
-1.75%
$ 42,732 $ 7,348
Oct 8, 5 PM $ 0.0₅29
+0.65%
$ 43,518 $ 1,393
Oct 8, 4 PM $ 0.0₅288
-0.11%
$ 43,260 $ 1,385
Oct 8, 3 PM $ 0.0₅289
-0.19%
$ 43,324 $ 1,387
Oct 8, 2 PM $ 0.0₅29
+0.39%
$ 43,539 $ 1,784
Oct 8, 1 PM $ 0.0₅291
-0.06%
$ 43,605 $ 1,783
Oct 8, 12 PM $ 0.0₅291
-0.19%
$ 43,724 $ 1,885
Oct 8, 11 AM $ 0.0₅292
-0.44%
$ 43,865 $ 1,893
Oct 8, 10 AM $ 0.0₅293
+0.97%
$ 44,023 $ 1,906
Oct 8, 9 AM $ 0.0₅27
+0.04%
$ 40,488 $ 2,246
Oct 8, 8 AM $ 0.0₅269
+0.84%
$ 40,324 $ 1,922
Oct 8, 7 AM $ 0.0₅267
-0.01%
$ 40,077 $ 1,899
Oct 8, 6 AM $ 0.0₅267
+0.77%
$ 39,985 $ 1,903
Oct 8, 5 AM $ 0.0₅265
+0.04%
$ 39,692 $ 1,884
Oct 8, 4 AM $ 0.0₅264
+0.16%
$ 39,675 $ 2,814
Oct 8, 3 AM $ 0.0₅265
-0.13%
$ 39,763 $ 2,809
Oct 8, 2 AM $ 0.0₅265
+0.44%
$ 39,822 $ 2,824
Oct 8, 1 AM $ 0.0₅264
+0.44%
$ 39,652 $ 2,812
Oct 8, 12 AM $ 0.0₅263
-0.10%
$ 39,421 $ 2,800
Oct 7, 11 PM $ 0.0₅264
-0.12%
$ 39,579 $ 2,799
Oct 7, 10 PM $ 0.0₅264
-0.28%
$ 39,642 $ 2,810
Oct 7, 9 PM $ 0.0₅265
-0.24%
$ 39,812 $ 2,820
Oct 7, 8 PM $ 0.0₅265
+0.21%
$ 39,751 $ 2,830
Oct 7, 7 PM $ 0.0₅264
+0.43%
$ 39,611 $ 2,813
Oct 7, 6 PM $ 0.0₅264
-0.50%
$ 39,617 $ 2,797
Oct 7, 5 PM $ 0.0₅266
+0.34%
$ 39,833 $ 1,768
Oct 7, 4 PM $ 0.0₅263
-1.37%
$ 39,524 $ 1,762
Oct 7, 3 PM $ 0.0₅268
-8.76%
$ 40,269 $ 1,779
Oct 7, 2 PM $ 0.0₅296
-1.39%
$ 44,404 $ 1,360
Oct 7, 1 PM $ 0.0₅301
-1.88%
$ 45,099 $ 1,387
Oct 7, 12 PM $ 0.0₅306
+0.23%
$ 45,939 $ 1,298
Oct 7, 11 AM $ 0.0₅305
-1.40%
$ 45,825 $ 1,294
Oct 7, 6 AM $ 0.0₅31
-0.42%
$ 46,523 $ 5,734
Oct 7, 5 AM $ 0.0₅312
+8.64%
$ 46,731 $ 5,778
Oct 7, 4 AM $ 0.0₅286
-0.03%
$ 42,967 $ 4,924
Oct 7, 3 AM $ 0.0₅286
+0.00%
$ 42,940 $ 4,925
Oct 7, 2 AM $ 0.0₅287
-0.05%
$ 42,978 $ 4,920
Oct 7, 1 AM $ 0.0₅286
-0.06%
$ 42,925 $ 4,927
Oct 7, 12 AM $ 0.0₅287
-0.06%
$ 42,977 $ 4,921
Oct 6, 11 PM $ 0.0₅287
-0.11%
$ 43,048 $ 4,927
Oct 6, 10 PM $ 0.0₅287
-0.03%
$ 43,087 $ 4,938