PigeonToken Historical Data

PIQ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0₅287
-0.11%
$ 43,048 $ 4,927
Oct 6, 10 PM $ 0.0₅287
-0.03%
$ 43,087 $ 4,938
Oct 6, 9 PM $ 0.0₅288
-0.05%
$ 43,221 $ 4,938
Oct 6, 8 PM $ 0.0₅288
-0.07%
$ 43,265 $ 4,970
Oct 6, 7 PM $ 0.0₅288
-0.06%
$ 43,233 $ 4,976
Oct 6, 6 PM $ 0.0₅288
-0.22%
$ 43,161 $ 4,972
Oct 6, 5 PM $ 0.0₅288
+0.16%
$ 43,155 $ 6,136
Oct 6, 4 PM $ 0.0₅287
-0.22%
$ 43,079 $ 6,113
Oct 6, 3 PM $ 0.0₅287
+0.29%
$ 43,107 $ 6,232
Oct 6, 2 PM $ 0.0₅287
-0.08%
$ 42,988 $ 6,204
Oct 6, 1 PM $ 0.0₅287
+0.87%
$ 43,020 $ 6,209
Oct 6, 11 AM $ 0.0₅286
+1.00%
$ 42,847 $ 6,150
Oct 6, 10 AM $ 0.0₅282
-3.96%
$ 42,331 $ 4,052
Oct 6, 9 AM $ 0.0₅294
+0.14%
$ 44,078 $ 1,285
Oct 6, 8 AM $ 0.0₅293
+0.07%
$ 43,927 $ 1,283
Oct 6, 7 AM $ 0.0₅293
-0.05%
$ 44,021 $ 1,280
Oct 6, 6 AM $ 0.0₅294
+0.23%
$ 44,080 $ 1,284
Oct 6, 5 AM $ 0.0₅293
-0.29%
$ 43,939 $ 1,282
Oct 6, 4 AM $ 0.0₅294
-0.11%
$ 44,099 $ 1,285
Oct 6, 3 AM $ 0.0₅294
+0.64%
$ 44,120 $ 1,289
Oct 6, 2 AM $ 0.0₅293
-0.01%
$ 43,943 $ 1,279
Oct 6, 1 AM $ 0.0₅293
-0.43%
$ 43,919 $ 1,283
Oct 6, 12 AM $ 0.0₅294
+0.14%
$ 44,158 $ 1,287
Oct 5, 11 PM $ 0.0₅293
+0.29%
$ 43,881 $ 1,287
Oct 5, 10 PM $ 0.0₅292
-0.05%
$ 43,765 $ 1,774
Oct 5, 9 PM $ 0.0₅292
-0.25%
$ 43,768 $ 1,775
Oct 5, 8 PM $ 0.0₅293
+0.07%
$ 43,894 $ 1,747
Oct 5, 7 PM $ 0.0₅292
-0.30%
$ 43,875 $ 2,783
Oct 5, 6 PM $ 0.0₅293
+1.33%
$ 44,012 $ 7,644
Oct 5, 5 PM $ 0.0₅291
+0.14%
$ 43,580 $ 8,500
Oct 5, 4 PM $ 0.0₅29
+0.62%
$ 43,547 $ 8,475
Oct 5, 3 PM $ 0.0₅289
+0.19%
$ 43,307 $ 8,412
Oct 5, 2 PM $ 0.0₅289
+0.55%
$ 43,334 $ 8,402
Oct 5, 1 PM $ 0.0₅286
-0.10%
$ 42,943 $ 8,377
Oct 5, 12 PM $ 0.0₅286
+0.52%
$ 42,967 $ 8,355
Oct 5, 11 AM $ 0.0₅286
+0.19%
$ 42,925 $ 8,384
Oct 5, 10 AM $ 0.0₅286
-0.46%
$ 42,898 $ 8,404
Oct 5, 9 AM $ 0.0₅289
-0.50%
$ 43,417 $ 8,453
Oct 5, 8 AM $ 0.0₅291
+0.74%
$ 43,652 $ 8,559
Oct 5, 7 AM $ 0.0₅289
+0.53%
$ 43,341 $ 8,499
Oct 5, 6 AM $ 0.0₅289
-0.13%
$ 43,285 $ 8,458
Oct 5, 5 AM $ 0.0₅289
+1.07%
$ 43,374 $ 8,503
Oct 5, 4 AM $ 0.0₅285
+0.01%
$ 42,772 $ 8,419
Oct 5, 3 AM $ 0.0₅285
+0.16%
$ 42,693 $ 8,390
Oct 5, 2 AM $ 0.0₅282
+0.28%
$ 42,327 $ 8,362
Oct 5, 1 AM $ 0.0₅281
-0.66%
$ 42,175 $ 8,280
Oct 5, 12 AM $ 0.0₅283
-0.10%
$ 42,517 $ 8,329
Oct 4, 11 PM $ 0.0₅284
-10.33%
$ 42,553 $ 8,350
Oct 4, 10 PM $ 0.0₅316
-0.16%
$ 47,390 $ 7,872
Oct 4, 9 PM $ 0.0₅317
-0.15%
$ 47,485 $ 7,873