PigeonToken Historical Data

PIQ Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0₅317
-0.15%
$ 47,485 $ 7,873
Oct 4, 8 PM $ 0.0₅317
+0.61%
$ 47,533 $ 8,283
Oct 4, 7 PM $ 0.0₅312
-3.90%
$ 46,813 $ 7,511
Oct 4, 6 PM $ 0.0₅314
+0.02%
$ 47,033 $ 2,188
Oct 4, 5 PM $ 0.0₅314
+0.01%
$ 47,065 $ 383
Oct 4, 4 PM $ 0.0₅314
-0.36%
$ 47,050 $ 383
Oct 4, 3 PM $ 0.0₅315
-0.97%
$ 47,296 $ 384
Oct 4, 2 PM $ 0.0₅319
-0.34%
$ 47,776 $ 389
Oct 4, 1 PM $ 0.0₅319
+0.06%
$ 47,857 $ 390
Oct 4, 12 PM $ 0.0₅319
-0.56%
$ 47,820 $ 389
Oct 4, 11 AM $ 0.0₅321
-0.38%
$ 48,108 $ 391
Oct 4, 10 AM $ 0.0₅323
-0.45%
$ 48,463 $ 393
Oct 4, 9 AM $ 0.0₅324
+0.54%
$ 48,630 $ 396
Oct 4, 8 AM $ 0.0₅325
+0.08%
$ 48,694 $ 2,642
Oct 4, 7 AM $ 0.0₅325
-0.04%
$ 48,813 $ 6,815
Oct 4, 6 AM $ 0.0₅326
+0.03%
$ 48,885 $ 6,924
Oct 4, 5 AM $ 0.0₅325
+0.55%
$ 48,757 $ 6,929
Oct 4, 4 AM $ 0.0₅323
+0.10%
$ 48,459 $ 6,876
Oct 4, 3 AM $ 0.0₅323
-0.34%
$ 48,455 $ 6,864
Oct 4, 2 AM $ 0.0₅325
-0.77%
$ 48,679 $ 6,894
Oct 4, 1 AM $ 0.0₅327
+0.66%
$ 49,122 $ 6,956
Oct 4, 12 AM $ 0.0₅324
-0.19%
$ 48,627 $ 6,920
Oct 3, 11 PM $ 0.0₅325
-0.31%
$ 48,736 $ 6,908
Oct 3, 10 PM $ 0.0₅326
-0.19%
$ 48,876 $ 6,933
Oct 3, 9 PM $ 0.0₅327
+5.23%
$ 49,028 $ 6,949
Oct 3, 8 PM $ 0.0₅309
-0.32%
$ 46,373 $ 6,556
Oct 3, 7 PM $ 0.0₅31
+0.04%
$ 46,461 $ 6,610
Oct 3, 6 PM $ 0.0₅31
+0.32%
$ 46,476 $ 7,350
Oct 3, 5 PM $ 0.0₅309
-1.64%
$ 46,392 $ 7,950
Oct 3, 4 PM $ 0.0₅315
+1.91%
$ 47,218 $ 8,095
Oct 3, 3 PM $ 0.0₅305
+0.53%
$ 45,802 $ 7,952
Oct 3, 2 PM $ 0.0₅303
-0.80%
$ 45,464 $ 7,819
Oct 3, 1 PM $ 0.0₅307
+0.43%
$ 46,041 $ 8,122
Oct 3, 12 PM $ 0.0₅306
-0.17%
$ 45,872 $ 8,125
Oct 3, 11 AM $ 0.0₅306
-0.11%
$ 45,887 $ 8,145
Oct 3, 10 AM $ 0.0₅306
+0.24%
$ 45,944 $ 8,142
Oct 3, 9 AM $ 0.0₅306
-1.16%
$ 45,863 $ 8,253
Oct 3, 8 AM $ 0.0₅31
+1.76%
$ 46,557 $ 7,138
Oct 3, 7 AM $ 0.0₅313
-0.67%
$ 47,023 $ 3,320
Oct 3, 6 AM $ 0.0₅316
-0.17%
$ 47,371 $ 3,149
Oct 3, 5 AM $ 0.0₅316
+0.33%
$ 47,466 $ 3,156
Oct 3, 4 AM $ 0.0₅315
-0.16%
$ 47,292 $ 3,167
Oct 3, 3 AM $ 0.0₅316
+0.18%
$ 47,379 $ 3,292
Oct 3, 2 AM $ 0.0₅315
-0.23%
$ 47,271 $ 3,287
Oct 3, 1 AM $ 0.0₅316
-0.15%
$ 47,333 $ 3,293
Oct 3, 12 AM $ 0.0₅317
-0.56%
$ 47,593 $ 3,294
Oct 2, 11 PM $ 0.0₅319
-0.21%
$ 47,849 $ 3,326
Oct 2, 10 PM $ 0.0₅32
-1.02%
$ 48,001 $ 3,422
Oct 2, 9 PM $ 0.0₅324
+0.12%
$ 48,577 $ 3,413
Oct 2, 8 PM $ 0.0₅323
-1.13%
$ 48,463 $ 3,415