PigeonToken Historical Data

PIQ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₆626
-0.08%
$ 9,389 $ 13
Jan 27, 11 AM $ 0.0₆626
-0.02%
$ 9,393 $ 14
Jan 27, 10 AM $ 0.0₆625
+0.00%
$ 9,368 $ 21
Jan 27, 9 AM $ 0.0₆624
-0.51%
$ 9,363 $ 33
Jan 27, 8 AM $ 0.0₆627
-0.17%
$ 9,411 $ 33
Jan 27, 7 AM $ 0.0₆628
+0.05%
$ 9,422 $ 34
Jan 27, 6 AM $ 0.0₆628
+0.27%
$ 9,418 $ 32
Jan 27, 5 AM $ 0.0₆626
-0.34%
$ 9,395 $ 32
Jan 27, 4 AM $ 0.0₆629
+0.03%
$ 9,433 $ 32
Jan 27, 3 AM $ 0.0₆629
-0.12%
$ 9,434 $ 32
Jan 27, 2 AM $ 0.0₆629
+0.08%
$ 9,441 $ 33
Jan 27, 1 AM $ 0.0₆629
+0.01%
$ 9,429 $ 32
Jan 27, 12 AM $ 0.0₆629
-0.09%
$ 9,436 $ 36
Jan 26, 11 PM $ 0.0₆629
+0.15%
$ 9,428 $ 36
Jan 26, 10 PM $ 0.0₆629
+0.12%
$ 9,432 $ 37
Jan 26, 9 PM $ 0.0₆626
-0.02%
$ 9,395 $ 30
Jan 26, 8 PM $ 0.0₆627
-0.10%
$ 9,401 $ 30
Jan 26, 7 PM $ 0.0₆627
+0.08%
$ 9,409 $ 34
Jan 26, 6 PM $ 0.0₆625
+0.31%
$ 9,369 $ 34
Jan 26, 5 PM $ 0.0₆622
-0.44%
$ 9,328 $ 35
Jan 26, 4 PM $ 0.0₆625
+0.19%
$ 9,378 $ 36
Jan 26, 3 PM $ 0.0₆627
+0.37%
$ 9,412 $ 36
Jan 26, 2 PM $ 0.0₆623
-0.06%
$ 9,345 $ 36
Jan 26, 1 PM $ 0.0₆622
-0.01%
$ 9,337 $ 38
Jan 26, 12 PM $ 0.0₆623
-0.15%
$ 9,343 $ 39
Jan 26, 11 AM $ 0.0₆624
+0.53%
$ 9,360 $ 41
Jan 26, 10 AM $ 0.0₆621
-0.51%
$ 9,316 $ 45
Jan 26, 9 AM $ 0.0₆628
-0.31%
$ 9,415 $ 38
Jan 26, 8 AM $ 0.0₆63
+0.21%
$ 9,451 $ 32
Jan 26, 7 AM $ 0.0₆629
-0.04%
$ 9,428 $ 32
Jan 26, 6 AM $ 0.0₆629
+0.01%
$ 9,430 $ 32
Jan 26, 5 AM $ 0.0₆629
+0.02%
$ 9,429 $ 32
Jan 26, 4 AM $ 0.0₆629
+0.08%
$ 9,433 $ 32
Jan 26, 3 AM $ 0.0₆629
-0.03%
$ 9,438 $ 32
Jan 26, 2 AM $ 0.0₆629
+0.22%
$ 9,442 $ 32
Jan 26, 1 AM $ 0.0₆628
+0.71%
$ 9,418 $ 32
Jan 26, 12 AM $ 0.0₆624
+0.85%
$ 9,358 $ 29
Jan 25, 11 PM $ 0.0₆619
+0.26%
$ 9,279 $ 28
Jan 25, 10 PM $ 0.0₆616
+0.15%
$ 9,246 $ 27
Jan 25, 9 PM $ 0.0₆617
+0.93%
$ 9,259 $ 27
Jan 25, 8 PM $ 0.0₆611
-0.31%
$ 9,166 $ 27
Jan 25, 7 PM $ 0.0₆611
-0.56%
$ 9,162 $ 32
Jan 25, 6 PM $ 0.0₆624
-0.31%
$ 9,355 $ 40
Jan 25, 5 PM $ 0.0₆626
-0.37%
$ 9,386 $ 39
Jan 25, 4 PM $ 0.0₆63
-0.44%
$ 9,447 $ 39
Jan 25, 3 PM $ 0.0₆632
-0.07%
$ 9,487 $ 39
Jan 25, 2 PM $ 0.0₆634
+0.01%
$ 9,507 $ 52
Jan 25, 1 PM $ 0.0₆632
+0.13%
$ 9,478 $ 52
Jan 25, 12 PM $ 0.0₆632
-0.37%
$ 9,487 $ 50
Jan 25, 11 AM $ 0.0₆636
-0.41%
$ 9,545 $ 46