Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

red morning Historical Data

RM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:52 PM $0.0000133
+3.42%
$-- $212,037
6:51 PM $0.0000129
+0.00%
$-- $212,060
6:50 PM $0.0000125
+21.58%
$-- $211,509
6:49 PM $0.0000103
-13.45%
$-- $210,981
6:47 PM $0.0000128
-2.07%
$-- $210,679
6:46 PM $0.000012
-5.69%
$-- $210,543
6:45 PM $0.0000128
+0.66%
$-- $210,206
6:44 PM $0.0000118
-17.96%
$-- $209,366
6:43 PM $0.0000161
+0.00%
$-- $209,308
6:42 PM $0.0000171
+0.17%
$-- $208,998
6:41 PM $0.0000171
+8.39%
$-- $208,347
6:40 PM $0.0000158
-1.97%
$-- $207,670
6:39 PM $0.000016
-6.65%
$-- $206,949
6:38 PM $0.0000162
+1.36%
$-- $206,450
6:37 PM $0.000016
+5.38%
$-- $205,370
6:36 PM $0.0000148
-17.16%
$-- $204,406
6:35 PM $0.0000184
+0.00%
$-- $203,846
6:34 PM $0.0000222
+0.00%
$-- $203,961
6:32 PM $0.0000223
+3.18%
$-- $203,947
6:31 PM $0.0000215
+4.02%
$-- $203,506
6:30 PM $0.0000228
-0.01%
$-- $203,300
6:29 PM $0.0000239
+1.48%
$-- $203,410
6:28 PM $0.0000232
-6.89%
$-- $203,193
6:27 PM $0.0000254
+0.00%
$-- $202,960
6:26 PM $0.0000254
+0.00%
$-- $202,925
6:25 PM $0.000025
+2.33%
$-- $202,324
6:23 PM $0.0000267
-1.49%
$-- $201,990
6:21 PM $0.0000271
-4.86%
$-- $201,575
6:19 PM $0.0000284
+4.80%
$-- $200,932
6:18 PM $0.0000273
+0.39%
$-- $200,975
6:15 PM $0.000027
-1.28%
$-- $199,934
6:13 PM $0.0000269
+0.00%
$-- $199,518
6:12 PM $0.0000268
-2.74%
$-- $199,090
6:11 PM $0.0000268
+0.00%
$-- $199,138
6:10 PM $0.0000263
+0.00%
$-- $199,040
6:09 PM $0.0000264
+0.97%
$-- $198,998
6:08 PM $0.000027
+2.47%
$-- $198,838
6:06 PM $0.0000266
+1.51%
$-- $198,642
6:05 PM $0.0000267
+0.00%
$-- $198,787
6:04 PM $0.0000267
+10.94%
$-- $198,475
6:03 PM $0.0000236
-7.48%
$-- $197,871
6:01 PM $0.0000255
+0.00%
$-- $197,801
6:00 PM $0.0000256
-3.60%
$-- $197,701
5:59 PM $0.0000266
-0.59%
$-- $197,589
5:57 PM $0.0000272
+0.50%
$-- $195,719
5:55 PM $0.0000265
+3.30%
$-- $195,255
5:54 PM $0.0000257
-3.95%
$-- $195,058
5:53 PM $0.0000273
-2.43%
$-- $194,490
5:52 PM $0.0000279
-0.98%
$-- $194,441
5:51 PM $0.0000283
+0.00%
$-- $194,258