Dragon token Historical Data

888
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.104
-0.85%
$ -- $ 0
Oct 15, 2019 $ 0.105
+468.02%
$ -- $ 0
Oct 14, 2019 $ 0.0185
+0.33%
$ -- $ 1
Oct 11, 2019 $ 0.0183
-3.78%
$ -- $ 0
Oct 10, 2019 $ 0.019
-0.03%
$ -- $ 0
Oct 8, 2019 $ 0.018
-0.80%
$ -- $ 2
Oct 7, 2019 $ 0.0182
+5.97%
$ -- $ 3
Oct 6, 2019 $ 0.0172
-57.94%
$ -- $ 0
Oct 5, 2019 $ 0.0409
-0.26%
$ -- $ 2
Oct 4, 2019 $ 0.0411
-0.20%
$ -- $ 2
Oct 3, 2019 $ 0.0174
-4.29%
$ -- $ 0
Oct 2, 2019 $ 0.0182
-55.98%
$ -- $ 0
Oct 1, 2019 $ 0.0414
+122.78%
$ -- $ 17
Sep 30, 2019 $ 0.103
+0.24%
$ -- $ 13
Sep 29, 2019 $ 0.103
-53.06%
$ -- $ 275
Sep 28, 2019 $ 0.219
+0.04%
$ -- $ 0
Sep 27, 2019 $ 0.219
+0.14%
$ -- $ 0
Sep 16, 2019 $ 0.237
+1.06%
$ -- $ 0
Sep 15, 2019 $ 0.235
+0.79%
$ -- $ 0.1
Sep 14, 2019 $ 0.233
+1.75%
$ -- $ 0
Aug 24, 2019 $ 0.0797
-3.03%
$ -- $ 10
Aug 23, 2019 $ 0.0822
+252.42%
$ -- $ 10
Aug 22, 2019 $ 0.0233
-82.85%
$ -- $ 0
Aug 21, 2019 $ 0.28
-5.32%
$ -- $ 0.1
Aug 20, 2019 $ 0.295
-0.19%
$ -- $ 0.1
Aug 12, 2019 $ 0.314
-1.92%
$ -- $ 0.1
Aug 11, 2019 $ 0.32
+4.08%
$ -- $ 0.1
Aug 10, 2019 $ 0.307
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.312
-4.21%
$ -- $ 0.1
Aug 8, 2019 $ 0.326
+73.69%
$ -- $ 0
Aug 7, 2019 $ 0.188
+4.61%
$ -- $ 2
Aug 6, 2019 $ 0.18
-2.05%
$ -- $ 2
Jul 29, 2019 $ 0.0106
-0.58%
$ -- $ 1
Jul 28, 2019 $ 0.0106
-96.58%
$ -- $ 1
Jul 24, 2019 $ 0.314
-1.05%
$ -- $ 0
Jul 23, 2019 $ 0.317
+239.26%
$ -- $ 0
Jul 22, 2019 $ 0.0934
-1.98%
$ -- $ 4
Jul 21, 2019 $ 0.0953
+1.76%
$ -- $ 4
Jul 9, 2019 $ 0.303
+64.28%
$ -- $ 3
Jul 8, 2019 $ 0.184
+114.08%
$ -- $ 2
Jul 7, 2019 $ 0.0861
+0.84%
$ -- $ 2
Jul 6, 2019 $ 0.0853
-1.46%
$ -- $ 11
Jul 4, 2019 $ 0.101
-5.20%
$ -- $ 21
Jul 3, 2019 $ 0.106
-78.15%
$ -- $ 22
Jul 2, 2019 $ 0.485
+6.79%
$ -- $ 58
Download