ittrium Historical Data

XIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00512
-0.01%
$ -- $ 0.1
Oct 31, 2022 $ 0.00512
-0.66%
$ -- $ 0.1
Oct 30, 2022 $ 0.00515
-0.95%
$ -- $ 0.1
Oct 29, 2022 $ 0.00521
+1.07%
$ -- $ 0.1
Oct 28, 2022 $ 0.00515
+1.52%
$ -- $ 0.1
Oct 27, 2022 $ 0.00507
-2.41%
$ -- $ 0.1
Oct 26, 2022 $ 0.00519
+3.34%
$ -- $ 0.1
Oct 25, 2022 $ 0.00503
+3.94%
$ -- $ 0.1
Oct 24, 2022 $ 0.00484
-1.16%
$ -- $ 0
Oct 23, 2022 $ 0.00489
+1.72%
$ -- $ 0
Oct 22, 2022 $ 0.0048
+0.24%
$ -- $ 0
Oct 21, 2022 $ 0.00479
+0.68%
$ -- $ 0
Oct 20, 2022 $ 0.00476
-0.45%
$ -- $ 0
Oct 19, 2022 $ 0.00479
-0.94%
$ -- $ 0
Oct 18, 2022 $ 0.00484
-1.09%
$ -- $ 0
Oct 17, 2022 $ 0.00489
+1.45%
$ -- $ 0
Oct 16, 2022 $ 0.00482
+1.05%
$ -- $ 0
Oct 15, 2022 $ 0.00476
-0.68%
$ -- $ 0
Oct 14, 2022 $ 0.0048
-1.09%
$ -- $ 0
Oct 13, 2022 $ 0.00485
+1.21%
$ -- $ 0
Oct 12, 2022 $ 0.00479
+0.65%
$ -- $ 0
Oct 11, 2022 $ 0.00476
-0.47%
$ -- $ 0
Oct 10, 2022 $ 0.00479
-1.49%
$ -- $ 0
Oct 9, 2022 $ 0.00486
+0.10%
$ -- $ 0
Oct 8, 2022 $ 0.00486
-0.57%
$ -- $ 0
Oct 7, 2022 $ 0.00489
-2.09%
$ -- $ 0
Oct 6, 2022 $ 0.00499
-1.07%
$ -- $ 0
Oct 5, 2022 $ 0.00504
-0.90%
$ -- $ 0.1
Oct 4, 2022 $ 0.00509
+3.70%
$ -- $ 0.1
Oct 3, 2022 $ 0.00491
+3.04%
$ -- $ 0
Oct 2, 2022 $ 0.00476
-1.35%
$ -- $ 0
Oct 1, 2022 $ 0.00483
-0.53%
$ -- $ 0
Sep 30, 2022 $ 0.00486
-22.36%
$ -- $ 2
Sep 29, 2022 $ 0.00626
+40.07%
$ -- $ 8
Sep 28, 2022 $ 0.00447
-24.54%
$ -- $ 6
Sep 27, 2022 $ 0.00592
-0.58%
$ -- $ 3
Sep 26, 2022 $ 0.00596
+9.16%
$ -- $ 6
Sep 25, 2022 $ 0.00545
+2.87%
$ -- $ 3
Sep 24, 2022 $ 0.0053
+14.41%
$ -- $ 4
Sep 23, 2022 $ 0.00464
-4.61%
$ -- $ 3
Sep 22, 2022 $ 0.00486
+0.79%
$ -- $ 4
Sep 21, 2022 $ 0.00481
-20.36%
$ -- $ 3
Sep 20, 2022 $ 0.00604
-0.52%
$ -- $ 4
Sep 19, 2022 $ 0.00606
+24.69%
$ -- $ 4
Sep 18, 2022 $ 0.00486
+5.02%
$ -- $ 3
Sep 17, 2022 $ 0.00463
-19.35%
$ -- $ 4
Sep 16, 2022 $ 0.00574
+21.28%
$ -- $ 3
Sep 15, 2022 $ 0.00473
-24.64%
$ -- $ 1
Sep 14, 2022 $ 0.00627
+7.31%
$ -- $ 3
Sep 13, 2022 $ 0.00585
-9.77%
$ -- $ 3