ittrium Historical Data

XIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00649
+29.90%
$ -- $ 5
Sep 11, 2022 $ 0.005
+0.21%
$ -- $ 4
Sep 10, 2022 $ 0.00499
-16.50%
$ -- $ 4
Sep 9, 2022 $ 0.00599
+34.71%
$ -- $ 6
Sep 8, 2022 $ 0.00445
-28.05%
$ -- $ 3
Sep 7, 2022 $ 0.00618
+26.36%
$ -- $ 3
Sep 6, 2022 $ 0.0049
-14.70%
$ -- $ 3
Sep 5, 2022 $ 0.00574
+6.32%
$ -- $ 3
Sep 4, 2022 $ 0.00539
-9.33%
$ -- $ 3
Sep 3, 2022 $ 0.00595
-0.62%
$ -- $ 1
Sep 2, 2022 $ 0.00599
+14.54%
$ -- $ 5
Sep 1, 2022 $ 0.00523
+4.44%
$ -- $ 6
Aug 31, 2022 $ 0.00501
-21.02%
$ -- $ 5
Aug 30, 2022 $ 0.00634
+7.91%
$ -- $ 5
Aug 29, 2022 $ 0.00588
+19.95%
$ -- $ 5
Aug 28, 2022 $ 0.00491
-23.47%
$ -- $ 3
Aug 27, 2022 $ 0.00641
+2.25%
$ -- $ 4
Aug 26, 2022 $ 0.00627
-3.00%
$ -- $ 5
Aug 25, 2022 $ 0.00648
+8.27%
$ -- $ 6
Aug 24, 2022 $ 0.00599
+3.07%
$ -- $ 5
Aug 23, 2022 $ 0.00581
-2.80%
$ -- $ 4
Aug 22, 2022 $ 0.00598
+2.89%
$ -- $ 6
Aug 21, 2022 $ 0.00581
-14.09%
$ -- $ 4
Aug 20, 2022 $ 0.00677
+8.07%
$ -- $ 4
Aug 19, 2022 $ 0.00626
+7.95%
$ -- $ 5
Aug 18, 2022 $ 0.00581
-0.42%
$ -- $ 5
Aug 17, 2022 $ 0.00583
-15.72%
$ -- $ 7
Aug 16, 2022 $ 0.00692
+6.41%
$ -- $ 6
Aug 15, 2022 $ 0.00651
-0.87%
$ -- $ 3
Aug 14, 2022 $ 0.00657
-10.37%
$ -- $ 5
Aug 13, 2022 $ 0.00733
+30.69%
$ -- $ 8
Aug 12, 2022 $ 0.00561
-9.91%
$ -- $ 5
Aug 11, 2022 $ 0.00622
-13.40%
$ -- $ 8
Aug 10, 2022 $ 0.00719
+29.38%
$ -- $ 6
Aug 9, 2022 $ 0.00556
-13.52%
$ -- $ 8
Aug 8, 2022 $ 0.00643
-7.53%
$ -- $ 5
Aug 7, 2022 $ 0.00695
+8.18%
$ -- $ 4
Aug 6, 2022 $ 0.00642
+10.35%
$ -- $ 8
Aug 5, 2022 $ 0.00582
-4.58%
$ -- $ 2
Aug 4, 2022 $ 0.00611
-7.69%
$ -- $ 6
Aug 3, 2022 $ 0.00662
+6.66%
$ -- $ 5
Aug 2, 2022 $ 0.0062
-13.95%
$ -- $ 6
Aug 1, 2022 $ 0.00723
-3.06%
$ -- $ 7
Jul 31, 2022 $ 0.00746
+12.85%
$ -- $ 6
Jul 30, 2022 $ 0.00662
-0.62%
$ -- $ 8
Jul 29, 2022 $ 0.00666
-9.89%
$ -- $ 3
Jul 28, 2022 $ 0.00739
+0.57%
$ -- $ 4
Jul 27, 2022 $ 0.00734
+27.99%
$ -- $ 3
Jul 26, 2022 $ 0.00574
+3.59%
$ -- $ 3
Jul 25, 2022 $ 0.00555
-1.68%
$ -- $ 5