ittrium Historical Data

XIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00565
-13.48%
$ -- $ 2
Jul 23, 2022 $ 0.00651
-7.46%
$ -- $ 7
Jul 22, 2022 $ 0.00704
-1.91%
$ -- $ 4
Jul 21, 2022 $ 0.00719
+2.96%
$ -- $ 4
Jul 20, 2022 $ 0.00696
+6.40%
$ -- $ 3
Jul 19, 2022 $ 0.00655
+8.53%
$ -- $ 2
Jul 18, 2022 $ 0.00608
-5.68%
$ -- $ 6
Jul 17, 2022 $ 0.00644
-2.02%
$ -- $ 8
Jul 16, 2022 $ 0.00656
+16.78%
$ -- $ 5
Jul 15, 2022 $ 0.00563
+9.32%
$ -- $ 2
Jul 14, 2022 $ 0.00515
-20.59%
$ -- $ 3
Jul 13, 2022 $ 0.00647
+45.74%
$ -- $ 5
Jul 12, 2022 $ 0.00444
-7.30%
$ -- $ 2
Jul 11, 2022 $ 0.00479
-28.03%
$ -- $ 1
Jul 10, 2022 $ 0.00668
+18.99%
$ -- $ 5
Jul 9, 2022 $ 0.00561
-3.90%
$ -- $ 5
Jul 8, 2022 $ 0.00587
+4.29%
$ -- $ 3
Jul 7, 2022 $ 0.00563
-11.83%
$ -- $ 5
Jul 6, 2022 $ 0.00638
+12.77%
$ -- $ 3
Jul 5, 2022 $ 0.00565
+11.89%
$ -- $ 5
Jul 4, 2022 $ 0.00506
+13.82%
$ -- $ 4
Jul 3, 2022 $ 0.00445
-11.17%
$ -- $ 3
Jul 2, 2022 $ 0.00501
-18.89%
$ -- $ 5
Jul 1, 2022 $ 0.00618
+15.57%
$ -- $ 6
Jun 30, 2022 $ 0.00534
-8.46%
$ -- $ 6
Jun 29, 2022 $ 0.00583
+19.74%
$ -- $ 2
Jun 28, 2022 $ 0.00487
-21.78%
$ -- $ 4
Jun 27, 2022 $ 0.00622
+18.22%
$ -- $ 3
Jun 26, 2022 $ 0.00526
-18.45%
$ -- $ 3
Jun 25, 2022 $ 0.00646
+1.32%
$ -- $ 4
Jun 24, 2022 $ 0.00638
+16.16%
$ -- $ 6
Jun 23, 2022 $ 0.00549
+5.72%
$ -- $ 7
Jun 22, 2022 $ 0.0052
-13.47%
$ -- $ 5
Jun 21, 2022 $ 0.00601
+0.68%
$ -- $ 5
Jun 20, 2022 $ 0.00598
+0.30%
$ -- $ 2
Jun 19, 2022 $ 0.00596
+20.88%
$ -- $ 7
Jun 18, 2022 $ 0.00495
-22.09%
$ -- $ 4
Jun 17, 2022 $ 0.00635
+19.72%
$ -- $ 4
Jun 16, 2022 $ 0.00531
-24.42%
$ -- $ 3
Jun 15, 2022 $ 0.00699
+36.93%
$ -- $ 5
Jun 14, 2022 $ 0.00511
-21.55%
$ -- $ 4
Jun 13, 2022 $ 0.00652
-9.57%
$ -- $ 7
Jun 12, 2022 $ 0.00723
-20.43%
$ -- $ 6
Jun 11, 2022 $ 0.00908
+30.01%
$ -- $ 7
Jun 10, 2022 $ 0.00698
-27.54%
$ -- $ 8
Jun 9, 2022 $ 0.00964
+22.63%
$ -- $ 9
Jun 8, 2022 $ 0.00786
-18.61%
$ -- $ 6
Jun 7, 2022 $ 0.00966
+18.49%
$ -- $ 8
Jun 6, 2022 $ 0.00816
+8.98%
$ -- $ 9
Jun 5, 2022 $ 0.00748
-13.57%
$ -- $ 5