Social Media Coin Historical Data

SMAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000525
-88.06%
$-- $68,577
Jul 2017 $0.00461
+18.92%
$-- $78,298
Jun 2017 $0.00397
+2.82%
$-- $78,969
May 2017 $0.00369
+62.69%
$-- $58,205
Apr 2017 $0.00216
+24.45%
$-- $36,457
Mar 2017 $0.00173
-11.71%
$-- $35,007
Feb 2017 $0.0019
+21.06%
$-- $29,717
Jan 2017 $0.00155
-3.01%
$-- $28,200
Dec 2016 $0.00154
+27.99%
$-- $25,548
Nov 2016 $0.00119
+2.15%
$-- $21,724
Oct 2016 $0.00112
+13.91%
$-- $19,886
Sep 2016 $0.000973
+6.32%
$-- $18,172
Aug 2016 $0.000918
-5.46%
$-- $17,919
Jul 2016 $0.000995
-7.78%
$-- $20,465
Jun 2016 $0.00107
+24.68%
$-- $19,189
May 2016 $0.000846
+16.96%
$-- $14,302
Apr 2016 $0.000718
+7.91%
$-- $13,003
Mar 2016 $0.000665
-4.23%
$-- $12,864
Feb 2016 $0.000698
+17.20%
$-- $11,710
Jan 2016 $0.000592
-14.79%
$-- $12,739
Dec 2015 $0.000688
+18.83%
$-- $13,130
Nov 2015 $0.000605
+17.05%
$-- $10,407
Oct 2015 $0.000498
+31.29%
$-- $8,212
Sep 2015 $0.000378
+3.85%
$-- $6,998
Aug 2015 $0.000367
-86.97%
$-- $7,785
Jul 2015 $0.00285
-47.33%
$-- $8,641
Jun 2015 $0.00602
-78.86%
$-- $7,140
May 2015 $0.0351
+67.32%
$-- $7,347
Apr 2015 $0.0309
+36.38%
$-- $7,049
Mar 2015 $0.0231
-25.40%
$-- $8,327
Feb 2015 $0.028
+5.04%
$-- $2,426
Download