Social Media Coin Historical Data

SMAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000525
-88.06%
$ -- $ 68,577
Jul 2017 $ 0.00461
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.00397
+2.82%
$ -- $ 78,969
May 2017 $ 0.00369
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.00216
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00173
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.0019
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00155
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00154
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00119
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00112
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000973
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000918
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000995
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.00107
+24.68%
$ -- $ 19,189
May 2016 $ 0.000846
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000718
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000665
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000698
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000592
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.000688
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.000605
+17.05%
$ -- $ 10,407
Oct 2015 $ 0.000498
+31.29%
$ -- $ 8,212
Sep 2015 $ 0.000378
+3.85%
$ -- $ 6,998
Aug 2015 $ 0.000367
-86.97%
$ -- $ 7,785
Jul 2015 $ 0.00285
-47.33%
$ -- $ 8,641
Jun 2015 $ 0.00602
-78.86%
$ -- $ 7,140
May 2015 $ 0.0351
+67.32%
$ -- $ 7,347
Apr 2015 $ 0.0309
+36.38%
$ -- $ 7,049
Mar 2015 $ 0.0231
-25.40%
$ -- $ 8,327
Feb 2015 $ 0.028
+5.04%
$ -- $ 2,426
Download