Social Media Coin Historical Data

SMAC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.000667
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00065
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000642
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000649
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000624
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000615
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000607
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000611
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0006
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000596
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000605
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000603
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000618
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000625
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000589
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000598
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000595
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000592
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000604
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000609
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000607
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000632
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000624
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000628
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000643
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000622
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000612
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000656
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000663
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000607
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000615
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000612
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000616
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000596
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000687
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000692
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000712
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000716
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000714
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000717
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000725
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000731
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000689
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00069
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000693
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000689
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000694
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000694
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000688
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000683
+0.00%
$ -- $ 427