Social Media Coin Historical Data

SMAC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $0.000691
+0.00%
$-- $432
Dec 28, 2015 $0.000675
+0.00%
$-- $422
Dec 27, 2015 $0.000676
+0.00%
$-- $422
Dec 26, 2015 $0.000665
+0.00%
$-- $415
Dec 25, 2015 $0.000726
+0.00%
$-- $454
Dec 24, 2015 $0.000725
+0.00%
$-- $453
Dec 23, 2015 $0.000708
+0.00%
$-- $442
Dec 22, 2015 $0.000699
+0.00%
$-- $437
Dec 21, 2015 $0.0007
+0.00%
$-- $438
Dec 20, 2015 $0.000707
+0.00%
$-- $442
Dec 19, 2015 $0.000738
+0.00%
$-- $461
Dec 18, 2015 $0.000741
+0.00%
$-- $463
Dec 17, 2015 $0.000729
+0.00%
$-- $456
Dec 16, 2015 $0.000726
+0.00%
$-- $454
Dec 15, 2015 $0.00074
+0.00%
$-- $463
Dec 14, 2015 $0.000707
+0.00%
$-- $442
Dec 13, 2015 $0.000696
+0.00%
$-- $435
Dec 12, 2015 $0.000692
+0.00%
$-- $432
Dec 11, 2015 $0.00072
+0.00%
$-- $450
Dec 10, 2015 $0.000665
+0.00%
$-- $415
Dec 9, 2015 $0.000666
+0.00%
$-- $416
Dec 8, 2015 $0.000657
+0.00%
$-- $411
Dec 7, 2015 $0.000631
+0.00%
$-- $394
Dec 6, 2015 $0.000629
+0.00%
$-- $393
Dec 5, 2015 $0.000619
+0.00%
$-- $387
Dec 4, 2015 $0.000579
+0.00%
$-- $362
Dec 3, 2015 $0.000576
+0.00%
$-- $360
Dec 2, 2015 $0.000576
+0.00%
$-- $360
Dec 1, 2015 $0.000579
+0.00%
$-- $362
Nov 30, 2015 $0.000605
+0.00%
$-- $378
Nov 29, 2015 $0.000593
+0.00%
$-- $371
Nov 28, 2015 $0.000569
+0.00%
$-- $356
Nov 27, 2015 $0.000575
+0.00%
$-- $360
Nov 26, 2015 $0.000566
+0.00%
$-- $354
Nov 25, 2015 $0.000524
+0.00%
$-- $328
Nov 24, 2015 $0.000509
+0.00%
$-- $318
Nov 23, 2015 $0.000515
+0.00%
$-- $322
Nov 22, 2015 $0.000516
+0.00%
$-- $323
Nov 21, 2015 $0.000519
+0.00%
$-- $325
Nov 20, 2015 $0.000514
+0.00%
$-- $321
Nov 19, 2015 $0.00052
+0.00%
$-- $325
Nov 18, 2015 $0.000537
+0.00%
$-- $336
Nov 17, 2015 $0.000534
+0.00%
$-- $334
Nov 16, 2015 $0.000528
+0.00%
$-- $330
Nov 15, 2015 $0.000508
+0.00%
$-- $317
Nov 14, 2015 $0.000531
+0.00%
$-- $332
Nov 13, 2015 $0.000534
+0.00%
$-- $334
Nov 12, 2015 $0.000534
+0.00%
$-- $334
Nov 11, 2015 $0.000488
+0.00%
$-- $305
Nov 10, 2015 $0.000539
+0.00%
$-- $337